Willowglen MSC Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.280	0.280	0.280	0.280	0.266	213,800
2025-10-30	0.280	0.280	0.280	0.280	0.266	8,000
2025-10-29	0.280	0.285	0.280	0.285	0.271	100,000
2025-10-28	0.280	0.280	0.280	0.280	0.266	20,000
2025-10-27	0.280	0.280	0.280	0.280	0.266	21,100
2025-10-24	0.280	0.280	0.275	0.280	0.266	123,000
2025-10-23	0.275	0.275	0.275	0.275	0.261	37,000

← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.