Willowglen MSC Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.300	0.305	0.300	0.305	0.305	126,300
2026-07-30	0.300	0.300	0.300	0.300	0.300	114,100
2026-07-29	0.295	0.315	0.295	0.300	0.300	1,297,600
2026-07-28	0.300	0.300	0.295	0.295	0.295	71,400
2026-07-27	0.295	0.300	0.295	0.295	0.295	42,900
2026-07-24	0.295	0.295	0.295	0.295	0.295	31,000

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.