Exxon Mobil Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2,541.99 | 2,541.99 | 2,500.00 | 2,500.00 | 2,467.09 | 3,194 |
| 2026-05-06 | 2,574.00 | 2,578.00 | 2,525.00 | 2,563.00 | 2,529.26 | 773 |
| 2026-05-05 | 2,689.06 | 2,697.44 | 2,688.00 | 2,688.00 | 2,652.61 | 768 |
| 2026-05-04 | 2,716.10 | 2,716.10 | 2,637.00 | 2,679.01 | 2,643.74 | 387 |
| 2026-04-30 | 2,684.00 | 2,721.90 | 2,669.57 | 2,714.51 | 2,678.78 | 516 |
| 2026-04-29 | 2,613.50 | 2,719.99 | 2,613.50 | 2,690.00 | 2,654.59 | 361 |
| 2026-04-28 | 2,604.76 | 2,631.34 | 2,604.75 | 2,618.07 | 2,583.61 | 379 |
| 2026-04-27 | 2,587.00 | 2,587.00 | 2,585.00 | 2,585.00 | 2,550.97 | 24 |
| 2026-04-24 | 2,593.00 | 2,593.00 | 2,565.00 | 2,579.99 | 2,546.03 | 125 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 17.5419 MXN |
| 2026-05-15 | 17.8710 MXN |
| 2026-02-12 | 17.7024 MXN |
| 2025-11-14 | 18.8593 MXN |
| 2025-08-15 | 18.5011 MXN |
| 2025-05-15 | 19.2753 MXN |
| 2025-02-12 | 20.2990 MXN |
| 2024-11-14 | 20.3621 MXN |
| 2024-08-15 | 17.7189 MXN |
| 2024-05-14 | 16.0094 MXN |
| 2024-02-13 | 16.3429 MXN |
| 2023-11-14 | 16.5181 MXN |
| 2023-08-15 | 15.5974 MXN |
| 2023-05-15 | 15.9951 MXN |
| 2023-02-13 | 16.9535 MXN |
| 2022-11-14 | 17.6536 MXN |
| 2022-08-11 | 17.5817 MXN |
| 2022-05-12 | 17.8574 MXN |
| 2022-02-09 | 18.0325 MXN |
| 2021-11-10 | 18.0083 MXN |
| 2021-08-12 | 17.3250 MXN |
| 2021-05-12 | 17.4411 MXN |
| 2021-02-09 | 17.4679 MXN |
| 2020-11-10 | 17.7676 MXN |
| 2020-08-12 | 19.4238 MXN |
| 2020-05-12 | 20.9087 MXN |
| 2020-02-10 | 16.3225 MXN |
| 2019-11-08 | 16.6096 MXN |
| 2019-08-12 | 17.0445 MXN |
| 2019-05-10 | 16.6777 MXN |
| 2019-02-08 | 15.6372 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.