Walmart Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2,215.17 | 2,280.00 | 2,215.17 | 2,247.80 | 2,238.22 | 655 |
| 2026-05-06 | 2,275.99 | 2,275.99 | 2,240.00 | 2,245.00 | 2,235.43 | 76 |
| 2026-05-05 | 2,299.33 | 2,299.33 | 2,263.62 | 2,275.01 | 2,265.31 | 497 |
| 2026-05-04 | 2,275.65 | 2,279.00 | 2,275.65 | 2,278.18 | 2,268.47 | 60 |
| 2026-04-30 | 2,297.00 | 2,311.00 | 2,297.00 | 2,310.90 | 2,301.05 | 506 |
| 2026-04-29 | 2,220.49 | 2,240.00 | 2,220.49 | 2,234.00 | 2,224.47 | 297 |
| 2026-04-28 | 2,225.98 | 2,259.99 | 2,200.00 | 2,259.99 | 2,250.35 | 743 |
| 2026-04-27 | 2,268.00 | 2,268.00 | 2,211.07 | 2,233.46 | 2,223.94 | 633 |
| 2026-04-24 | 2,255.00 | 2,279.00 | 2,255.00 | 2,268.37 | 2,258.70 | 269 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 4.1860 MXN |
| 2026-05-08 | 4.2587 MXN |
| 2026-03-20 | 4.4295 MXN |
| 2025-12-11 | 4.2408 MXN |
| 2025-08-15 | 4.3917 MXN |
| 2025-05-09 | 4.5780 MXN |
| 2025-03-21 | 4.7451 MXN |
| 2024-12-13 | 4.1821 MXN |
| 2024-08-16 | 3.8759 MXN |
| 2024-05-09 | 3.5051 MXN |
| 2024-03-14 | 3.4621 MXN |
| 2023-12-07 | 9.9399 MXN |
| 2023-08-10 | 9.6547 MXN |
| 2023-05-04 | 10.2549 MXN |
| 2023-03-16 | 10.7810 MXN |
| 2022-12-08 | 11.0175 MXN |
| 2022-08-11 | 11.1884 MXN |
| 2022-05-05 | 11.3131 MXN |
| 2022-03-17 | 11.5125 MXN |
| 2021-12-09 | 11.5770 MXN |
| 2021-08-12 | 10.9526 MXN |
| 2021-05-06 | 11.1053 MXN |
| 2021-03-18 | 11.2442 MXN |
| 2020-12-10 | 10.7633 MXN |
| 2020-08-13 | 12.0431 MXN |
| 2020-05-07 | 13.0240 MXN |
| 2020-03-19 | 13.0143 MXN |
| 2019-12-05 | 10.2815 MXN |
| 2019-08-08 | 10.3585 MXN |
| 2019-05-09 | 10.2314 MXN |
| 2019-03-14 | 10.2294 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.