Western Digital Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2,900.00 | 2,910.00 | 2,845.53 | 2,910.00 | 2,904.67 | 1,337 |
| 2025-11-06 | 3,060.00 | 3,062.00 | 3,060.00 | 3,062.00 | 3,056.39 | 188 |
| 2025-11-05 | 2,901.59 | 3,024.44 | 2,901.59 | 2,986.79 | 2,981.32 | 11,704 |
| 2025-11-04 | 2,901.59 | 2,901.59 | 2,901.59 | 2,901.59 | 2,896.27 | 5 |
| 2025-11-03 | 2,906.00 | 2,920.00 | 2,906.00 | 2,920.00 | 2,914.65 | 210 |
| 2025-10-31 | 2,660.00 | 2,660.00 | 2,632.00 | 2,652.67 | 2,647.81 | 1,027 |
| 2025-10-30 | 2,555.00 | 2,555.00 | 2,533.00 | 2,549.82 | 2,545.15 | 105 |
| 2025-10-29 | 2,513.00 | 2,672.00 | 2,513.00 | 2,645.92 | 2,641.07 | 10,416 |
| 2025-10-28 | 2,272.91 | 2,279.00 | 2,270.00 | 2,279.00 | 2,274.82 | 86 |
| 2025-10-27 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,395.60 | 36 |
| 2025-10-24 | 2,429.10 | 2,429.10 | 2,400.00 | 2,400.00 | 2,395.60 | 55 |
| 2025-10-23 | 2,288.20 | 2,290.00 | 2,287.60 | 2,290.00 | 2,285.80 | 241 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.5371 MXN |
| 2026-06-05 | 2.6125 MXN |
| 2026-03-05 | 2.2115 MXN |
| 2025-12-04 | 2.2785 MXN |
| 2025-09-04 | 1.8741 MXN |
| 2025-06-04 | 1.9187 MXN |
| 2020-04-02 | 9.0713 MXN |
| 2020-01-02 | 7.1331 MXN |
| 2019-10-03 | 7.4595 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.