Western Digital Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8,100.00 | 8,100.00 | 7,788.00 | 7,899.99 | 7,895.42 | 1,683 |
| 2026-05-06 | 8,070.01 | 8,300.00 | 8,070.01 | 8,299.19 | 8,294.39 | 229 |
| 2026-05-05 | 7,914.00 | 8,316.30 | 7,914.00 | 8,065.00 | 8,060.34 | 553 |
| 2026-05-04 | 7,873.00 | 7,873.00 | 7,739.78 | 7,755.00 | 7,750.52 | 3,231 |
| 2026-04-30 | 7,580.19 | 7,642.80 | 7,573.00 | 7,603.64 | 7,599.24 | 4,234 |
| 2026-04-29 | 7,349.89 | 7,696.00 | 7,238.00 | 7,238.00 | 7,233.82 | 3,190 |
| 2026-04-28 | 6,650.00 | 6,749.99 | 6,650.00 | 6,749.99 | 6,746.09 | 149 |
| 2026-04-27 | 7,090.00 | 7,100.00 | 6,953.00 | 6,953.00 | 6,948.98 | 1,132 |
| 2026-04-24 | 7,185.00 | 7,250.00 | 7,028.00 | 7,033.00 | 7,028.93 | 403 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.5371 MXN |
| 2026-06-05 | 2.6125 MXN |
| 2026-03-05 | 2.2115 MXN |
| 2025-12-04 | 2.2785 MXN |
| 2025-09-04 | 1.8741 MXN |
| 2025-06-04 | 1.9187 MXN |
| 2020-04-02 | 9.0713 MXN |
| 2020-01-02 | 7.1331 MXN |
| 2019-10-03 | 7.4595 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.