Western Digital Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8,943.00 | 9,420.00 | 8,943.00 | 9,215.00 | 9,212.03 | 176 |
| 2026-07-29 | 8,200.00 | 8,600.00 | 8,016.86 | 8,489.15 | 8,486.42 | 451 |
| 2026-07-28 | 8,100.00 | 8,100.00 | 7,489.00 | 8,038.86 | 8,036.27 | 5,369 |
| 2026-07-27 | 9,098.39 | 9,098.39 | 8,449.99 | 8,600.00 | 8,597.23 | 443 |
| 2026-07-24 | 9,281.73 | 9,281.73 | 8,965.57 | 9,090.00 | 9,087.07 | 746 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.5371 MXN |
| 2026-06-05 | 2.6125 MXN |
| 2026-03-05 | 2.2115 MXN |
| 2025-12-04 | 2.2785 MXN |
| 2025-09-04 | 1.8741 MXN |
| 2025-06-04 | 1.9187 MXN |
| 2020-04-02 | 9.0713 MXN |
| 2020-01-02 | 7.1331 MXN |
| 2019-10-03 | 7.4595 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.