Wal-Mart de México S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 61.760 | 62.710 | 61.310 | 62.600 | 61.253 | 17,814,430 |
| 2025-11-06 | 61.880 | 62.490 | 61.610 | 61.970 | 60.637 | 23,472,080 |
| 2025-11-05 | 61.340 | 62.830 | 61.340 | 62.200 | 60.862 | 18,873,609 |
| 2025-11-04 | 60.710 | 61.760 | 60.020 | 61.600 | 60.274 | 9,348,086 |
| 2025-11-03 | 61.420 | 61.650 | 60.600 | 61.000 | 59.687 | 11,072,380 |
| 2025-10-31 | 60.520 | 62.250 | 60.520 | 61.420 | 60.098 | 24,186,539 |
| 2025-10-30 | 61.000 | 62.090 | 60.590 | 60.750 | 59.443 | 27,593,971 |
| 2025-10-29 | 62.300 | 62.370 | 60.760 | 61.870 | 60.539 | 21,917,051 |
| 2025-10-28 | 61.640 | 63.000 | 61.200 | 62.570 | 61.224 | 30,021,881 |
| 2025-10-27 | 61.010 | 61.660 | 59.670 | 61.510 | 60.186 | 26,509,330 |
| 2025-10-24 | 61.970 | 61.970 | 60.770 | 60.960 | 59.648 | 23,047,730 |
| 2025-10-23 | 62.700 | 62.700 | 61.000 | 61.220 | 59.903 | 27,216,270 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.6500 MXN |
| 2025-11-18 | 0.1900 MXN |
| 2024-12-09 | 0.5000 MXN |
| 2024-11-11 | 0.4900 MXN |
| 2023-12-04 | 0.4100 MXN |
| 2023-11-27 | 0.4100 MXN |
| 2023-04-05 | 0.7500 MXN |
| 2022-12-23 | 0.3600 MXN |
| 2022-11-17 | 0.3500 MXN |
| 2021-12-24 | 0.3700 MXN |
| 2021-11-22 | 0.3600 MXN |
| 2020-12-14 | 0.4700 MXN |
| 2020-11-23 | 0.4500 MXN |
| 2020-06-22 | 0.2700 MXN |
| 2019-11-25 | 0.2600 MXN |
| 2019-08-26 | 0.3000 MXN |
| 2019-04-23 | 0.2800 MXN |
| 2019-02-25 | 0.1400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.