Wal-Mart de México S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 49.200 | 50.860 | 49.200 | 50.340 | 50.340 | 10,852,618 |
| 2026-07-29 | 48.600 | 49.990 | 48.600 | 49.540 | 49.540 | 11,153,248 |
| 2026-07-28 | 48.080 | 49.750 | 48.080 | 48.740 | 48.740 | 12,739,204 |
| 2026-07-27 | 47.900 | 49.000 | 47.490 | 48.520 | 48.520 | 12,155,951 |
| 2026-07-24 | 47.100 | 48.540 | 46.610 | 48.000 | 48.000 | 16,630,762 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.6500 MXN |
| 2025-11-18 | 0.1900 MXN |
| 2024-12-09 | 0.5000 MXN |
| 2024-11-11 | 0.4900 MXN |
| 2023-12-04 | 0.4100 MXN |
| 2023-11-27 | 0.4100 MXN |
| 2023-04-05 | 0.7500 MXN |
| 2022-12-23 | 0.3600 MXN |
| 2022-11-17 | 0.3500 MXN |
| 2021-12-24 | 0.3700 MXN |
| 2021-11-22 | 0.3600 MXN |
| 2020-12-14 | 0.4700 MXN |
| 2020-11-23 | 0.4500 MXN |
| 2020-06-22 | 0.2700 MXN |
| 2019-11-25 | 0.2600 MXN |
| 2019-08-26 | 0.3000 MXN |
| 2019-04-23 | 0.2800 MXN |
| 2019-02-25 | 0.1400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.