Controladora Vuela Compañía de Aviación S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	13.590	13.800	13.380	13.600	13.600	4,259,417
2026-05-06	13.190	13.810	13.190	13.500	13.500	4,501,462
2026-05-05	12.880	13.160	12.870	13.050	13.050	2,331,057
2026-05-04	13.060	13.290	12.750	12.790	12.790	2,578,449
2026-04-30	12.520	13.120	12.520	13.050	13.050	2,038,329
2026-04-29	12.600	12.610	12.340	12.550	12.550	2,591,411
2026-04-28	12.810	12.830	12.510	12.630	12.630	2,263,663
2026-04-27	13.090	13.320	12.800	12.870	12.870	1,956,674
2026-04-24	12.970	13.330	12.970	13.120	13.120	1,267,701

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.