Valero Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4,412.00 | 4,412.00 | 4,323.76 | 4,378.11 | 4,378.11 | 2,389 |
| 2026-05-04 | 4,433.00 | 4,433.00 | 4,433.00 | 4,433.00 | 4,433.00 | 0 |
| 2026-04-30 | 4,433.00 | 4,433.00 | 4,433.00 | 4,433.00 | 4,433.00 | 0 |
| 2026-04-29 | 4,394.00 | 4,433.00 | 4,394.00 | 4,433.00 | 4,433.00 | 263 |
| 2026-04-28 | 4,172.95 | 4,172.95 | 4,172.95 | 4,172.95 | 4,172.95 | 48 |
| 2026-04-27 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0 |
| 2026-04-24 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 20.9526 MXN |
| 2025-11-20 | 20.7010 MXN |
| 2025-07-31 | 21.2762 MXN |
| 2025-05-20 | 21.7706 MXN |
| 2025-01-30 | 23.0831 MXN |
| 2024-11-20 | 21.6606 MXN |
| 2024-08-01 | 19.8932 MXN |
| 2024-05-30 | 18.1617 MXN |
| 2024-01-31 | 18.3778 MXN |
| 2023-11-16 | 17.6021 MXN |
| 2023-08-02 | 17.3966 MXN |
| 2023-05-22 | 18.2407 MXN |
| 2023-02-13 | 19.0029 MXN |
| 2022-11-16 | 18.9214 MXN |
| 2022-08-03 | 20.2747 MXN |
| 2022-05-11 | 19.8803 MXN |
| 2022-02-02 | 20.2007 MXN |
| 2021-11-17 | 20.2924 MXN |
| 2021-08-04 | 19.5385 MXN |
| 2021-05-14 | 19.4579 MXN |
| 2021-02-10 | 19.6314 MXN |
| 2020-11-17 | 19.9219 MXN |
| 2020-08-03 | 22.1558 MXN |
| 2020-05-13 | 23.7890 MXN |
| 2020-02-11 | 18.3069 MXN |
| 2019-11-19 | 17.4515 MXN |
| 2019-08-05 | 17.6352 MXN |
| 2019-05-14 | 17.2195 MXN |
| 2019-02-12 | 17.3552 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.