Corporación Inmobiliaria Vesta S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	56.800	57.230	56.270	56.960	55.595	2,379,320
2025-11-05	55.800	56.900	55.600	56.430	55.078	1,495,085
2025-11-04	55.020	56.290	54.850	55.580	54.248	1,059,741
2025-11-03	56.350	56.900	55.110	55.150	53.829	1,125,555
2025-10-31	56.090	57.120	56.050	56.400	55.049	1,436,577
2025-10-30	55.810	56.880	55.740	56.200	54.853	2,168,596
2025-10-29	54.890	56.310	54.890	56.190	54.844	2,145,470
2025-10-28	54.790	55.370	53.820	55.110	53.789	1,570,117
2025-10-27	53.170	55.280	53.170	54.960	53.643	2,232,401
2025-10-24	51.010	53.460	50.530	53.090	51.818	2,807,116
2025-10-23	50.190	51.210	50.190	50.290	49.085	2,127,315

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.