Corporación Inmobiliaria Vesta S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 62.380 | 63.360 | 61.870 | 62.830 | 62.098 | 2,233,614 |
| 2026-05-05 | 62.260 | 62.370 | 60.830 | 62.120 | 61.396 | 1,033,158 |
| 2026-05-04 | 62.180 | 62.700 | 61.730 | 61.800 | 60.705 | 1,295,231 |
| 2026-04-30 | 62.020 | 62.880 | 61.490 | 62.340 | 61.235 | 1,091,357 |
| 2026-04-29 | 62.360 | 62.650 | 61.150 | 61.600 | 60.508 | 1,929,021 |
| 2026-04-28 | 62.080 | 62.360 | 61.900 | 62.000 | 60.901 | 705,732 |
| 2026-04-27 | 63.290 | 63.630 | 61.650 | 61.920 | 60.823 | 1,071,069 |
| 2026-04-24 | 61.900 | 63.140 | 60.810 | 63.140 | 62.021 | 1,178,615 |
| 2026-04-23 | 62.060 | 62.550 | 61.510 | 61.670 | 60.577 | 384,139 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3708 MXN |
| 2026-07-14 | 0.3479 MXN |
| 2026-05-05 | 0.3793 MXN |
| 2026-01-16 | 0.3601 MXN |
| 2025-10-14 | 0.3768 MXN |
| 2025-07-14 | 0.3815 MXN |
| 2025-04-14 | 0.4078 MXN |
| 2025-01-14 | 0.3824 MXN |
| 2024-10-14 | 0.3568 MXN |
| 2024-07-15 | 0.3264 MXN |
| 2024-04-12 | 0.3065 MXN |
| 2024-01-11 | 0.2912 MXN |
| 2023-10-12 | 0.3236 MXN |
| 2023-07-13 | 0.3054 MXN |
| 2023-04-13 | 0.3925 MXN |
| 2023-01-11 | 0.3966 MXN |
| 2022-10-12 | 0.4180 MXN |
| 2022-07-13 | 0.4328 MXN |
| 2022-04-11 | 0.4147 MXN |
| 2022-01-12 | 0.4102 MXN |
| 2021-10-13 | 0.4167 MXN |
| 2021-07-13 | 0.4023 MXN |
| 2021-04-13 | 0.4866 MXN |
| 2021-01-13 | 0.4680 MXN |
| 2020-10-13 | 0.5067 MXN |
| 2020-07-13 | 0.5313 MXN |
| 2020-04-13 | 0.5631 MXN |
| 2020-01-13 | 0.4352 MXN |
| 2019-10-11 | 0.4352 MXN |
| 2019-07-11 | 0.4290 MXN |
| 2019-04-11 | 0.4254 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.