Grupo Vasconia S.A.B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.340 | 1.450 | 1.340 | 1.390 | 1.390 | 370,534 |
| 2025-11-06 | 1.160 | 1.430 | 1.160 | 1.310 | 1.310 | 269,198 |
| 2025-11-05 | 1.290 | 1.500 | 0.990 | 0.990 | 0.990 | 359,425 |
| 2025-11-04 | 0.810 | 1.390 | 0.810 | 1.310 | 1.310 | 792,626 |
| 2025-11-03 | 0.680 | 0.780 | 0.680 | 0.780 | 0.780 | 14,814 |
| 2025-10-31 | 0.590 | 0.680 | 0.590 | 0.680 | 0.680 | 68,912 |
| 2025-10-30 | 0.530 | 0.590 | 0.530 | 0.590 | 0.590 | 16,386 |
| 2025-10-29 | 0.510 | 0.514 | 0.485 | 0.514 | 0.514 | 31,406 |
| 2025-10-28 | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0 |
| 2025-10-27 | 0.440 | 0.499 | 0.440 | 0.499 | 0.499 | 30,085 |
| 2025-10-24 | 0.395 | 0.455 | 0.395 | 0.430 | 0.430 | 68,578 |
| 2025-10-23 | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-23 | 0.1500 MXN |
| 2020-12-23 | 0.0400 MXN |
| 2019-12-23 | 0.0900 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.