Grupo Vasconia S.A.B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.740	0.750	0.731	0.731	0.731	7,590
2026-05-06	0.745	0.750	0.745	0.745	0.745	26,324
2026-05-05	0.736	0.745	0.736	0.745	0.745	1,791
2026-05-04	0.736	0.736	0.736	0.736	0.736	501
2026-04-30	0.770	0.772	0.739	0.739	0.739	22,467
2026-04-29	0.770	0.773	0.769	0.769	0.769	18,164
2026-04-28	0.730	0.750	0.730	0.750	0.750	24,585
2026-04-27	0.742	0.742	0.720	0.740	0.740	19,910
2026-04-24	0.740	0.750	0.730	0.742	0.742	3,472

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.