Grupo Vasconia S.A.B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.210 | 0.215 | 0.195 | 0.210 | 0.210 | 598,076 |
| 2026-07-29 | 0.240 | 0.249 | 0.210 | 0.210 | 0.210 | 758,696 |
| 2026-07-28 | 0.244 | 0.279 | 0.230 | 0.240 | 0.240 | 965,758 |
| 2026-07-27 | 0.260 | 0.260 | 0.235 | 0.260 | 0.260 | 112,429 |
| 2026-07-24 | 0.260 | 0.266 | 0.230 | 0.260 | 0.260 | 365,805 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-23 | 0.1500 MXN |
| 2020-12-23 | 0.0400 MXN |
| 2019-12-23 | 0.0900 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.