Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 6,432.00 | 6,505.00 | 6,432.00 | 6,503.11 | 6,451.38 | 794 |
| 2025-08-13 | 6,365.00 | 6,400.00 | 6,365.00 | 6,390.00 | 6,339.17 | 30,516 |
| 2025-08-12 | 6,300.00 | 6,300.00 | 6,235.45 | 6,240.72 | 6,191.08 | 2,266 |
| 2025-08-11 | 6,296.00 | 6,299.99 | 6,250.02 | 6,274.00 | 6,213.22 | 913 |
| 2025-08-08 | 6,185.01 | 6,259.00 | 6,185.01 | 6,252.92 | 6,192.34 | 354 |
| 2025-08-07 | 6,315.71 | 6,315.71 | 6,135.00 | 6,197.51 | 6,137.47 | 7,352 |
| 2025-08-06 | 6,280.00 | 6,330.00 | 6,250.00 | 6,316.00 | 6,254.81 | 1,590 |
| 2025-08-05 | 6,450.00 | 6,450.00 | 6,321.00 | 6,323.62 | 6,262.36 | 1,742 |
| 2025-08-04 | 6,443.80 | 6,485.00 | 6,443.80 | 6,470.09 | 6,407.41 | 314 |
| 2025-08-01 | 6,517.00 | 6,517.00 | 6,400.00 | 6,406.73 | 6,344.66 | 721 |
| 2025-07-31 | 6,630.00 | 6,630.00 | 6,517.00 | 6,517.00 | 6,453.87 | 324 |
| 2025-07-30 | 6,675.00 | 6,675.00 | 6,630.00 | 6,630.00 | 6,565.77 | 346 |
| 2025-07-29 | 6,733.00 | 6,735.00 | 6,590.00 | 6,600.00 | 6,536.06 | 455 |
| 2025-07-28 | 6,630.00 | 6,683.25 | 6,630.00 | 6,659.60 | 6,595.08 | 1,134 |
| 2025-07-25 | 6,604.00 | 6,633.00 | 6,604.00 | 6,625.00 | 6,560.82 | 1,453 |
| 2025-07-24 | 6,600.31 | 6,608.00 | 6,593.00 | 6,608.00 | 6,543.98 | 1,160 |
| 2025-07-23 | 6,591.00 | 6,592.15 | 6,560.01 | 6,577.34 | 6,513.62 | 282 |
| 2025-07-22 | 6,554.00 | 6,599.99 | 6,523.00 | 6,560.00 | 6,496.45 | 689 |
| 2025-07-21 | 6,582.00 | 6,590.00 | 6,554.00 | 6,554.00 | 6,490.51 | 13,151 |
| 2025-07-18 | 6,510.01 | 6,543.00 | 6,510.01 | 6,538.00 | 6,474.66 | 359 |
| 2025-07-17 | 6,582.11 | 6,600.00 | 6,550.00 | 6,581.00 | 6,517.25 | 4,609 |
| 2025-07-16 | 6,550.00 | 6,571.60 | 6,497.00 | 6,571.60 | 6,507.94 | 445 |
| 2025-07-15 | 6,555.00 | 6,580.35 | 6,525.68 | 6,539.44 | 6,476.09 | 338 |
| 2025-07-14 | 6,480.01 | 6,580.00 | 6,480.00 | 6,575.00 | 6,511.30 | 412 |
| 2025-07-11 | 6,540.00 | 6,540.00 | 6,440.00 | 6,475.01 | 6,412.28 | 337 |
| 2025-07-10 | 6,644.78 | 6,652.50 | 6,630.00 | 6,633.48 | 6,569.22 | 695 |
| 2025-07-09 | 6,581.18 | 6,632.50 | 6,581.18 | 6,632.00 | 6,567.75 | 4,385 |
| 2025-07-08 | 6,688.00 | 6,734.00 | 6,641.18 | 6,641.18 | 6,576.84 | 870 |
| 2025-07-07 | 6,655.00 | 6,670.00 | 6,639.00 | 6,644.69 | 6,580.32 | 2,249 |
| 2025-07-04 | 6,756.69 | 6,756.69 | 6,756.69 | 6,756.69 | 6,691.23 | 0 |
| 2025-07-03 | 6,684.00 | 6,756.69 | 6,668.00 | 6,756.69 | 6,691.23 | 100 |
| 2025-07-02 | 6,667.00 | 6,667.00 | 6,560.00 | 6,630.52 | 6,566.29 | 1,764 |
| 2025-07-01 | 6,600.01 | 6,699.30 | 6,600.00 | 6,671.17 | 6,606.54 | 3,623 |
| 2025-06-30 | 6,665.00 | 6,665.00 | 6,620.00 | 6,635.12 | 6,570.84 | 651 |
| 2025-06-27 | 6,572.00 | 6,630.00 | 6,572.00 | 6,583.83 | 6,520.05 | 3,409 |
| 2025-06-26 | 6,600.00 | 6,600.00 | 6,500.00 | 6,530.99 | 6,467.72 | 1,308 |
| 2025-06-25 | 6,650.00 | 6,650.00 | 6,559.51 | 6,592.47 | 6,528.61 | 2,587 |
| 2025-06-24 | 6,700.00 | 6,724.01 | 6,624.00 | 6,685.00 | 6,620.24 | 2,481 |
| 2025-06-23 | 6,500.01 | 6,565.00 | 6,500.01 | 6,565.00 | 6,501.40 | 2,599 |
| 2025-06-20 | 6,412.01 | 6,496.80 | 6,370.12 | 6,496.76 | 6,433.82 | 15,474 |
| 2025-06-19 | 6,475.76 | 6,475.76 | 6,475.76 | 6,475.76 | 6,413.03 | 0 |
| 2025-06-18 | 6,592.29 | 6,641.00 | 6,470.00 | 6,475.76 | 6,413.03 | 27,900 |
| 2025-06-17 | 6,702.01 | 6,839.99 | 6,702.01 | 6,820.00 | 6,753.93 | 3,073 |
| 2025-06-16 | 6,780.00 | 6,780.00 | 6,702.01 | 6,702.01 | 6,637.08 | 2,142 |
| 2025-06-13 | 6,695.00 | 6,697.00 | 6,555.50 | 6,672.91 | 6,608.27 | 2,320 |
| 2025-06-12 | 7,028.00 | 7,028.00 | 7,025.00 | 7,025.00 | 6,956.95 | 285 |
| 2025-06-11 | 7,070.00 | 7,070.00 | 7,055.00 | 7,055.00 | 6,986.65 | 23 |
| 2025-06-10 | 7,020.00 | 7,077.00 | 7,020.00 | 7,077.00 | 7,008.44 | 1,324 |
| 2025-06-09 | 6,965.00 | 6,970.00 | 6,965.00 | 6,970.00 | 6,902.48 | 1,267 |
| 2025-06-06 | 7,066.00 | 7,079.99 | 6,987.02 | 6,987.02 | 6,919.33 | 498 |
| 2025-06-05 | 7,090.00 | 7,100.00 | 7,065.01 | 7,065.01 | 6,996.57 | 1,411 |
| 2025-06-04 | 7,070.00 | 7,090.00 | 7,045.00 | 7,061.87 | 6,993.46 | 2,815 |
| 2025-06-03 | 7,022.00 | 7,022.00 | 7,022.00 | 7,022.00 | 6,953.97 | 640 |
| 2025-06-02 | 6,982.00 | 7,010.15 | 6,982.00 | 7,010.15 | 6,942.24 | 290 |
| 2025-05-30 | 7,060.00 | 7,099.99 | 7,060.00 | 7,099.99 | 7,031.21 | 344 |
| 2025-05-29 | 6,978.76 | 6,994.00 | 6,973.00 | 6,994.00 | 6,926.25 | 3,760 |
| 2025-05-28 | 6,923.52 | 6,923.52 | 6,923.52 | 6,923.52 | 6,856.45 | 0 |
| 2025-05-27 | 6,820.00 | 6,924.00 | 6,820.00 | 6,923.52 | 6,856.45 | 6,070 |
| 2025-05-26 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,734.12 | 0 |
| 2025-05-23 | 6,816.00 | 6,827.07 | 6,800.00 | 6,800.00 | 6,734.12 | 3,993 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 11.4657 MXN |
| 2026-05-12 | 11.5652 MXN |
| 2026-02-10 | 11.5448 MXN |
| 2025-11-12 | 12.2620 MXN |
| 2025-08-12 | 10.9637 MXN |
| 2025-05-13 | 11.5041 MXN |
| 2025-02-11 | 12.1418 MXN |
| 2024-11-12 | 12.1252 MXN |
| 2024-08-09 | 9.7770 MXN |
| 2024-05-16 | 8.6804 MXN |
| 2024-02-08 | 8.8881 MXN |
| 2023-11-08 | 9.0899 MXN |
| 2023-08-10 | 7.6221 MXN |
| 2023-05-11 | 7.9388 MXN |
| 2023-02-09 | 8.5255 MXN |
| 2022-11-09 | 8.8166 MXN |
| 2022-08-11 | 7.4922 MXN |
| 2022-05-12 | 7.6097 MXN |
| 2022-02-10 | 7.6480 MXN |
| 2021-11-10 | 7.6740 MXN |
| 2021-08-12 | 6.3724 MXN |
| 2021-05-13 | 6.4261 MXN |
| 2021-02-11 | 6.3787 MXN |
| 2020-11-12 | 6.5618 MXN |
| 2020-08-13 | 6.6906 MXN |
| 2020-05-13 | 7.2824 MXN |
| 2020-02-13 | 5.5935 MXN |
| 2019-11-14 | 5.8300 MXN |
| 2019-08-15 | 4.9076 MXN |
| 2019-05-16 | 4.7731 MXN |
| 2019-02-14 | 4.8491 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.