Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5,540.00 | 5,559.00 | 5,540.00 | 5,555.00 | 5,533.19 | 1,698 |
| 2026-05-06 | 5,600.00 | 5,600.00 | 5,480.22 | 5,501.01 | 5,479.42 | 645 |
| 2026-05-05 | 5,599.99 | 5,618.98 | 5,571.98 | 5,618.98 | 5,596.92 | 2,005 |
| 2026-05-04 | 5,744.99 | 5,751.00 | 5,720.00 | 5,722.01 | 5,699.55 | 2,059 |
| 2026-04-30 | 5,770.00 | 5,794.00 | 5,770.00 | 5,778.33 | 5,755.65 | 3,182 |
| 2026-04-29 | 5,740.01 | 5,949.99 | 5,740.01 | 5,879.25 | 5,856.17 | 1,988 |
| 2026-04-28 | 5,409.81 | 5,454.03 | 5,351.15 | 5,385.00 | 5,363.86 | 676 |
| 2026-04-27 | 5,300.00 | 5,388.01 | 5,300.00 | 5,370.07 | 5,348.99 | 1,781 |
| 2026-04-24 | 5,350.00 | 5,385.00 | 5,332.01 | 5,375.00 | 5,353.90 | 470 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 11.4657 MXN |
| 2026-05-12 | 11.5652 MXN |
| 2026-02-10 | 11.5448 MXN |
| 2025-11-12 | 12.2620 MXN |
| 2025-08-12 | 10.9637 MXN |
| 2025-05-13 | 11.5041 MXN |
| 2025-02-11 | 12.1418 MXN |
| 2024-11-12 | 12.1252 MXN |
| 2024-08-09 | 9.7770 MXN |
| 2024-05-16 | 8.6804 MXN |
| 2024-02-08 | 8.8881 MXN |
| 2023-11-08 | 9.0899 MXN |
| 2023-08-10 | 7.6221 MXN |
| 2023-05-11 | 7.9388 MXN |
| 2023-02-09 | 8.5255 MXN |
| 2022-11-09 | 8.8166 MXN |
| 2022-08-11 | 7.4922 MXN |
| 2022-05-12 | 7.6097 MXN |
| 2022-02-10 | 7.6480 MXN |
| 2021-11-10 | 7.6740 MXN |
| 2021-08-12 | 6.3724 MXN |
| 2021-05-13 | 6.4261 MXN |
| 2021-02-11 | 6.3787 MXN |
| 2020-11-12 | 6.5618 MXN |
| 2020-08-13 | 6.6906 MXN |
| 2020-05-13 | 7.2824 MXN |
| 2020-02-13 | 5.5935 MXN |
| 2019-11-14 | 5.8300 MXN |
| 2019-08-15 | 4.9076 MXN |
| 2019-05-16 | 4.7731 MXN |
| 2019-02-14 | 4.8491 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.