UnitedHealth Group Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6,290.01 | 6,365.00 | 6,280.01 | 6,361.58 | 6,286.06 | 1,532 |
| 2026-05-06 | 6,260.01 | 6,350.01 | 6,260.00 | 6,342.37 | 6,267.07 | 7,306 |
| 2026-05-05 | 6,366.00 | 6,366.00 | 6,260.91 | 6,300.50 | 6,225.70 | 1,282 |
| 2026-05-04 | 6,455.33 | 6,499.98 | 6,250.00 | 6,479.50 | 6,402.58 | 3,480 |
| 2026-04-30 | 6,468.80 | 6,513.00 | 6,407.23 | 6,457.00 | 6,380.34 | 2,404 |
| 2026-04-29 | 6,429.96 | 6,486.69 | 6,400.00 | 6,485.38 | 6,408.39 | 7,672 |
| 2026-04-28 | 6,200.00 | 6,420.00 | 6,200.00 | 6,383.37 | 6,307.59 | 2,505 |
| 2026-04-27 | 6,128.00 | 6,129.90 | 6,085.00 | 6,129.90 | 6,057.13 | 1,751 |
| 2026-04-24 | 6,123.92 | 6,200.00 | 6,123.92 | 6,166.75 | 6,093.54 | 954 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 39.7716 MXN |
| 2026-06-15 | 39.9073 MXN |
| 2026-03-09 | 39.2640 MXN |
| 2025-12-08 | 40.2938 MXN |
| 2025-09-15 | 40.5988 MXN |
| 2025-06-16 | 41.7237 MXN |
| 2025-03-10 | 42.6122 MXN |
| 2024-12-09 | 42.2678 MXN |
| 2024-09-17 | 40.4980 MXN |
| 2024-06-17 | 38.9361 MXN |
| 2024-03-08 | 31.5878 MXN |
| 2023-12-01 | 32.4902 MXN |
| 2023-09-08 | 33.0137 MXN |
| 2023-06-15 | 32.3680 MXN |
| 2023-03-10 | 30.3452 MXN |
| 2022-12-02 | 31.9580 MXN |
| 2022-09-09 | 32.8185 MXN |
| 2022-06-17 | 33.8918 MXN |
| 2022-03-11 | 30.3373 MXN |
| 2021-12-03 | 31.0829 MXN |
| 2021-09-10 | 28.8050 MXN |
| 2021-06-18 | 30.0281 MXN |
| 2021-03-12 | 25.9475 MXN |
| 2020-12-04 | 24.7288 MXN |
| 2020-09-11 | 26.6056 MXN |
| 2020-06-19 | 28.2369 MXN |
| 2020-03-13 | 23.6636 MXN |
| 2019-12-06 | 20.8742 MXN |
| 2019-09-13 | 20.9161 MXN |
| 2019-06-14 | 20.6761 MXN |
| 2019-03-08 | 17.5581 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.