Ternium S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 664.76 | 664.76 | 664.76 | 664.76 | 629.67 | 11 |
| 2025-11-05 | 679.39 | 679.39 | 679.39 | 679.39 | 643.52 | 0 |
| 2025-11-04 | 679.39 | 679.39 | 679.39 | 679.39 | 643.52 | 0 |
| 2025-11-03 | 679.39 | 679.39 | 679.39 | 679.39 | 643.52 | 0 |
| 2025-10-31 | 679.39 | 679.39 | 679.39 | 679.39 | 643.52 | 6 |
| 2025-10-30 | 682.00 | 682.00 | 682.00 | 682.00 | 646.00 | 0 |
| 2025-10-29 | 682.00 | 682.00 | 682.00 | 682.00 | 646.00 | 0 |
| 2025-10-28 | 682.00 | 682.00 | 682.00 | 682.00 | 646.00 | 0 |
| 2025-10-27 | 681.00 | 682.00 | 677.00 | 682.00 | 646.00 | 4,105 |
| 2025-10-24 | 663.00 | 663.00 | 663.00 | 663.00 | 628.00 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 22.3763 MXN |
| 2025-11-10 | 16.5573 MXN |
| 2025-05-09 | 35.0658 MXN |
| 2024-11-19 | 18.1949 MXN |
| 2024-05-02 | 37.2730 MXN |
| 2023-11-10 | 19.5613 MXN |
| 2023-05-04 | 32.3838 MXN |
| 2022-11-14 | 17.4596 MXN |
| 2022-05-05 | 36.3636 MXN |
| 2021-11-12 | 16.3908 MXN |
| 2021-05-05 | 42.4127 MXN |
| 2019-05-08 | 22.8702 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.