Ternium S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 774.69 | 774.69 | 774.69 | 774.69 | 752.54 | 6 |
| 2026-05-05 | 773.10 | 773.10 | 773.10 | 773.10 | 750.99 | 0 |
| 2026-05-04 | 773.10 | 773.10 | 773.10 | 773.10 | 750.99 | 0 |
| 2026-04-30 | 773.10 | 773.10 | 773.10 | 773.10 | 750.99 | 350 |
| 2026-04-29 | 745.00 | 745.00 | 745.00 | 745.00 | 723.70 | 0 |
| 2026-04-28 | 745.00 | 745.00 | 745.00 | 745.00 | 723.70 | 0 |
| 2026-04-27 | 745.00 | 745.00 | 745.00 | 745.00 | 723.70 | 0 |
| 2026-04-24 | 745.00 | 745.00 | 745.00 | 745.00 | 723.70 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 22.3763 MXN |
| 2025-11-10 | 16.5573 MXN |
| 2025-05-09 | 35.0658 MXN |
| 2024-11-19 | 18.1949 MXN |
| 2024-05-02 | 37.2730 MXN |
| 2023-11-10 | 19.5613 MXN |
| 2023-05-04 | 32.3838 MXN |
| 2022-11-14 | 17.4596 MXN |
| 2022-05-05 | 36.3636 MXN |
| 2021-11-12 | 16.3908 MXN |
| 2021-05-05 | 42.4127 MXN |
| 2019-05-08 | 22.8702 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.