AT&T Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	474.99	474.99	458.10	458.10	458.10	237
2026-02-05	476.57	476.57	470.00	474.18	474.18	4,622
2026-02-04	468.38	472.40	462.00	472.00	472.00	494
2026-02-03	461.00	462.00	461.00	462.00	462.00	20
2026-01-30	438.00	455.00	438.00	455.00	455.00	14,062
2026-01-29	430.34	430.34	427.60	427.60	427.60	25,046
2026-01-28	396.64	418.00	396.64	418.00	418.00	71
2026-01-27	403.25	403.25	396.64	396.64	396.64	141
2026-01-26	405.00	408.00	405.00	408.00	408.00	180
2026-01-23	410.00	410.00	410.00	410.00	410.00	15,012
2026-01-22	410.68	410.68	410.68	410.68	410.68	101
2026-01-21	410.67	410.68	410.67	410.68	410.68	22
2026-01-20	412.01	412.01	410.46	410.46	410.46	46
2026-01-19	415.11	415.11	415.11	415.11	415.11	0
2026-01-16	418.50	418.50	414.00	415.11	415.11	103
2026-01-15	419.00	419.00	418.50	418.50	418.50	22
2026-01-14	414.41	423.01	414.41	421.00	421.00	513
2026-01-13	417.00	417.00	416.00	416.50	416.50	78
2026-01-12	427.30	427.30	425.00	425.00	425.00	102
2026-01-09	435.21	435.21	435.20	435.20	430.24	95
2026-01-08	425.00	435.00	425.00	430.00	425.10	31,121
2026-01-07	437.39	437.39	430.00	430.00	425.10	30
2026-01-06	444.10	444.10	430.00	437.39	432.40	48
2026-01-05	441.75	441.75	441.75	441.75	436.71	0
2026-01-02	441.75	441.75	441.75	441.75	436.71	16
2025-12-31	449.00	449.00	448.20	448.73	443.61	15
2025-12-30	445.01	445.01	445.01	445.01	439.94	27
2025-12-29	440.01	446.98	440.01	446.82	441.72	180
2025-12-26	444.10	444.10	440.43	440.43	435.41	410
2025-12-24	443.00	443.00	443.00	443.00	437.95	16
2025-12-23	438.83	438.83	438.83	438.83	433.83	10
2025-12-22	435.00	435.00	434.72	434.72	429.76	19
2025-12-19	433.99	436.25	433.00	433.87	428.92	129
2025-12-18	429.95	429.95	429.95	429.95	425.05	0
2025-12-17	429.95	429.95	429.95	429.95	425.05	7,580
2025-12-16	435.01	435.02	433.01	433.01	428.07	2,405
2025-12-15	438.00	443.42	437.20	438.00	433.01	6,350
2025-12-11	443.00	443.00	439.00	439.01	434.00	214
2025-12-10	443.00	443.00	443.00	443.00	437.95	10,032
2025-12-09	455.00	455.00	444.42	445.00	439.93	756
2025-12-08	457.43	457.43	457.43	457.43	452.21	55
2025-12-05	465.15	465.15	460.00	460.00	454.75	54
2025-12-04	460.13	462.00	460.01	460.01	454.76	420
2025-12-03	470.00	470.00	465.00	465.00	459.70	107
2025-12-02	468.00	468.98	468.00	468.98	463.63	81
2025-12-01	468.39	468.54	468.39	468.54	463.20	20
2025-11-28	473.30	473.30	473.30	473.30	467.90	18
2025-11-27	476.33	476.33	476.33	476.33	470.90	0
2025-11-26	476.33	476.33	476.33	476.33	470.90	0
2025-11-25	476.33	476.33	476.33	476.33	470.90	5
2025-11-24	470.00	475.00	468.40	475.00	469.58	62
2025-11-21	466.07	483.00	466.07	480.00	474.53	119
2025-11-20	464.99	466.80	463.50	466.80	461.48	93
2025-11-19	471.98	471.98	463.68	463.68	458.39	65
2025-11-18	471.99	471.99	471.99	471.99	466.61	0
2025-11-14	472.50	472.50	470.00	471.99	466.61	63
2025-11-13	471.69	471.69	471.69	471.69	466.31	33,176
2025-11-12	459.32	468.38	459.32	468.00	462.66	133
2025-11-11	456.01	456.01	456.01	456.01	450.81	12
2025-11-10	457.00	457.00	452.51	452.51	447.35	86

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	4.9627 MXN
2025-10-10	5.1299 MXN
2025-07-10	5.1827 MXN
2025-04-10	5.6798 MXN
2025-01-10	5.7451 MXN
2024-10-10	5.4149 MXN
2024-07-10	4.9514 MXN
2024-04-09	4.5374 MXN
2024-01-09	4.7043 MXN
2023-10-06	5.0860 MXN
2023-07-07	4.7503 MXN
2023-04-05	5.0955 MXN
2023-01-09	5.3198 MXN
2022-10-06	5.5733 MXN
2022-07-08	5.6638 MXN
2022-04-13	5.4983 MXN
2022-01-07	8.0271 MXN
2021-10-07	8.0957 MXN
2021-07-08	7.8673 MXN
2021-04-08	7.8876 MXN
2021-01-08	7.8305 MXN
2020-10-08	8.4185 MXN
2020-07-09	8.9118 MXN
2020-04-08	9.4986 MXN
2020-01-09	7.3936 MXN
2019-10-09	7.5351 MXN
2019-07-09	7.2773 MXN
2019-04-09	7.2852 MXN
2019-01-09	7.4072 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.