AT&T Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 438.94 | 438.94 | 435.00 | 435.00 | 435.00 | 56,112 |
| 2026-05-06 | 449.60 | 451.84 | 440.10 | 440.10 | 440.10 | 123 |
| 2026-05-05 | 454.86 | 454.86 | 450.00 | 451.00 | 451.00 | 213 |
| 2026-05-04 | 480.00 | 480.00 | 455.50 | 455.50 | 455.50 | 17,865 |
| 2026-04-30 | 460.99 | 460.99 | 455.00 | 455.00 | 455.00 | 19 |
| 2026-04-29 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | 727 |
| 2026-04-28 | 445.21 | 452.00 | 445.21 | 452.00 | 452.00 | 13,632 |
| 2026-04-27 | 453.73 | 455.88 | 450.00 | 450.00 | 450.00 | 18 |
| 2026-04-24 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 4.9627 MXN |
| 2025-10-10 | 5.1299 MXN |
| 2025-07-10 | 5.1827 MXN |
| 2025-04-10 | 5.6798 MXN |
| 2025-01-10 | 5.7451 MXN |
| 2024-10-10 | 5.4149 MXN |
| 2024-07-10 | 4.9514 MXN |
| 2024-04-09 | 4.5374 MXN |
| 2024-01-09 | 4.7043 MXN |
| 2023-10-06 | 5.0860 MXN |
| 2023-07-07 | 4.7503 MXN |
| 2023-04-05 | 5.0955 MXN |
| 2023-01-09 | 5.3198 MXN |
| 2022-10-06 | 5.5733 MXN |
| 2022-07-08 | 5.6638 MXN |
| 2022-04-13 | 5.4983 MXN |
| 2022-01-07 | 8.0271 MXN |
| 2021-10-07 | 8.0957 MXN |
| 2021-07-08 | 7.8673 MXN |
| 2021-04-08 | 7.8876 MXN |
| 2021-01-08 | 7.8305 MXN |
| 2020-10-08 | 8.4185 MXN |
| 2020-07-09 | 8.9118 MXN |
| 2020-04-08 | 9.4986 MXN |
| 2020-01-09 | 7.3936 MXN |
| 2019-10-09 | 7.5351 MXN |
| 2019-07-09 | 7.2773 MXN |
| 2019-04-09 | 7.2852 MXN |
| 2019-01-09 | 7.4072 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.