FIBRA Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	24.290	24.290	23.900	24.000	24.000	3,858
2026-07-24	24.290	24.290	24.290	24.290	24.290	435
2026-07-23	24.500	24.500	24.500	24.500	24.500	0
2026-07-22	24.500	24.500	24.500	24.500	24.500	6,330
2026-07-21	25.000	25.000	25.000	25.000	25.000	1,136
2026-07-20	25.000	25.000	25.000	25.000	25.000	0
2026-07-17	25.000	25.000	25.000	25.000	25.000	376
2026-07-16	25.000	25.000	25.000	25.000	25.000	2,326
2026-07-15	25.000	25.000	25.000	25.000	25.000	264
2026-07-14	25.000	25.000	24.800	24.800	24.800	2,327
2026-07-13	25.490	25.500	25.000	25.000	25.000	2,191
2026-07-10	25.020	25.020	25.020	25.020	25.020	0
2026-07-09	25.020	25.020	25.020	25.020	25.020	0
2026-07-08	25.020	25.020	25.020	25.020	25.020	0
2026-07-07	25.020	25.020	25.020	25.020	25.020	0
2026-07-06	25.020	25.020	25.020	25.020	25.020	0
2026-07-03	25.020	25.020	25.020	25.020	25.020	0
2026-07-02	25.020	25.020	25.020	25.020	25.020	1,783
2026-07-01	25.100	25.100	25.010	25.010	25.010	2,117
2026-06-30	25.100	25.100	25.000	25.100	25.100	2,147
2026-06-29	26.100	26.100	25.300	25.300	25.300	1,706
2026-06-26	26.000	26.000	26.000	26.000	26.000	0
2026-06-25	26.000	26.000	26.000	26.000	26.000	1,226
2026-06-24	26.010	26.010	26.010	26.010	26.010	0
2026-06-23	26.000	26.010	26.000	26.010	26.010	927
2026-06-22	26.010	26.010	26.010	26.010	26.010	220
2026-06-19	26.000	26.000	26.000	26.000	26.000	492
2026-06-18	26.000	26.010	26.000	26.010	26.010	5,855
2026-06-17	25.470	25.500	25.470	25.500	25.500	731
2026-06-16	25.000	25.000	25.000	25.000	25.000	0
2026-06-15	25.100	25.100	25.000	25.000	25.000	5,754
2026-06-12	25.000	25.000	25.000	25.000	25.000	0
2026-06-11	25.000	25.000	25.000	25.000	25.000	0
2026-06-10	25.000	25.000	25.000	25.000	25.000	0
2026-06-09	25.000	25.000	25.000	25.000	25.000	0
2026-06-08	24.810	25.000	24.810	25.000	25.000	1,057
2026-06-05	24.010	24.010	24.010	24.010	24.010	0
2026-06-04	24.010	24.010	24.010	24.010	24.010	0
2026-06-03	24.010	24.010	24.010	24.010	24.010	961
2026-06-02	24.990	25.000	24.000	24.000	24.000	43,342
2026-06-01	25.250	25.250	24.000	24.990	24.990	15,204
2026-05-29	24.250	25.250	24.000	25.250	25.250	23,568
2026-05-28	24.600	24.600	24.400	24.400	24.400	1,181
2026-05-27	24.700	24.700	24.690	24.690	24.690	5,321
2026-05-26	24.690	24.690	24.690	24.690	24.690	2,019
2026-05-25	24.700	24.700	24.700	24.700	24.700	2,311
2026-05-22	24.750	24.750	24.750	24.750	24.750	8,142
2026-05-21	24.880	24.880	24.880	24.880	24.880	0
2026-05-20	24.880	24.880	24.880	24.880	24.880	0
2026-05-19	24.880	24.880	24.880	24.880	24.880	230
2026-05-18	24.950	24.950	24.950	24.950	24.950	336
2026-05-15	24.940	24.940	24.940	24.940	24.940	311
2026-05-14	24.990	24.990	24.990	24.990	24.990	1,293
2026-05-13	25.400	25.400	25.010	25.010	25.010	1,210
2026-05-12	25.480	25.480	25.480	25.480	25.480	733
2026-05-11	25.500	25.500	25.450	25.480	25.480	9,006
2026-05-08	25.510	25.550	25.510	25.530	25.530	2,055
2026-05-07	26.000	26.000	26.000	26.000	26.000	2,058
2026-05-06	25.750	26.050	25.500	25.500	25.500	7,230
2026-05-05	25.500	26.000	25.500	25.760	25.760	19,410

← NewerPage 2 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.9052 MXN
2025-03-13	0.8339 MXN
2024-03-13	0.3146 MXN
2023-03-13	0.3621 MXN
2022-03-11	0.3532 MXN
2021-03-10	0.2164 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.