Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	800.08	800.08	800.08	800.08	800.08	0
2026-04-30	800.08	800.08	800.08	800.08	769.24	0
2026-04-29	800.08	800.08	800.08	800.08	769.24	0
2026-04-28	800.08	800.08	800.08	800.08	769.24	23
2026-04-27	845.00	845.00	845.00	845.00	812.43	0
2026-04-24	845.00	845.00	845.00	845.00	812.43	0
2026-04-23	845.00	845.00	845.00	845.00	812.43	0
2026-04-22	845.00	845.00	845.00	845.00	812.43	0
2026-04-21	835.34	845.00	833.00	845.00	812.43	15
2026-04-20	810.00	810.00	810.00	810.00	778.78	0
2026-04-17	810.00	810.00	810.00	810.00	778.78	0
2026-04-16	810.00	810.00	810.00	810.00	778.78	0
2026-04-15	810.00	810.00	810.00	810.00	778.78	0
2026-04-14	810.00	810.00	810.00	810.00	778.78	0
2026-04-13	810.00	810.00	810.00	810.00	778.78	0
2026-04-10	810.00	810.00	810.00	810.00	778.78	212
2026-04-09	849.00	849.00	849.00	849.00	816.27	0
2026-04-08	849.00	849.00	849.00	849.00	816.27	0
2026-04-07	849.00	849.00	849.00	849.00	816.27	0
2026-04-06	850.00	850.00	849.00	849.00	816.27	48
2026-04-01	855.00	855.00	855.00	855.00	822.04	143
2026-03-31	849.00	849.00	849.00	849.00	816.27	0
2026-03-30	849.00	849.00	849.00	849.00	816.27	32
2026-03-27	856.00	856.00	856.00	856.00	823.00	8
2026-03-26	835.00	835.00	834.00	834.00	801.85	211
2026-03-25	802.00	802.00	802.00	802.00	771.09	0
2026-03-24	800.00	802.00	800.00	802.00	771.09	300
2026-03-23	800.00	800.00	800.00	800.00	769.16	0
2026-03-20	800.00	800.00	800.00	800.00	769.16	0
2026-03-19	800.00	800.00	800.00	800.00	769.16	0
2026-03-18	800.00	800.00	800.00	800.00	769.16	0
2026-03-17	800.00	800.00	800.00	800.00	769.16	0
2026-03-13	800.00	800.00	800.00	800.00	769.16	0
2026-03-12	800.00	800.00	800.00	800.00	769.16	0
2026-03-11	800.00	800.00	800.00	800.00	769.16	0
2026-03-10	800.00	800.00	800.00	800.00	769.16	0
2026-03-09	800.00	800.00	800.00	800.00	769.16	0
2026-03-06	800.00	800.00	800.00	800.00	769.16	6
2026-03-05	808.86	808.86	808.86	808.86	777.68	0
2026-03-04	808.86	808.86	808.86	808.86	777.68	212
2026-03-03	823.00	823.00	823.00	823.00	791.28	203
2026-03-02	825.00	828.77	825.00	828.77	796.82	705
2026-02-27	819.50	819.50	819.50	819.50	787.91	0
2026-02-26	819.50	819.50	819.50	819.50	787.91	0
2026-02-25	819.50	819.50	819.50	819.50	787.91	1,093
2026-02-24	800.00	800.00	800.00	800.00	769.16	0
2026-02-23	800.00	800.00	800.00	800.00	769.16	0
2026-02-20	800.00	800.00	800.00	800.00	769.16	0
2026-02-19	800.00	800.00	800.00	800.00	769.16	0
2026-02-18	800.00	800.00	800.00	800.00	769.16	22
2026-02-17	800.00	800.00	800.00	800.00	769.16	20
2026-02-16	793.00	793.00	793.00	793.00	762.43	0
2026-02-13	793.00	793.00	793.00	793.00	762.43	14
2026-02-12	818.00	818.00	816.00	816.00	784.55	257
2026-02-11	832.85	832.85	832.85	832.85	800.75	0
2026-02-10	832.85	832.85	832.85	832.85	800.75	0
2026-02-09	832.85	832.85	832.85	832.85	800.75	0
2026-02-06	832.85	832.85	832.85	832.85	800.75	0
2026-02-05	832.85	832.85	832.85	832.85	800.75	16
2026-02-04	830.00	830.00	830.00	830.00	798.01	223

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	42.2216 MXN
2025-05-09	31.1431 MXN
2024-05-09	24.9667 MXN
2023-05-30	24.3283 MXN
2022-05-26	3.4961 MXN
2022-05-04	25.5038 MXN
2021-05-03	27.6294 MXN
2020-04-30	27.9427 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.