Sigma Foods, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.410 | 16.890 | 16.260 | 16.320 | 16.098 | 5,385,408 |
| 2026-05-06 | 16.580 | 16.640 | 16.360 | 16.380 | 16.157 | 6,860,716 |
| 2026-05-05 | 16.230 | 16.600 | 16.230 | 16.430 | 16.206 | 6,994,947 |
| 2026-05-04 | 16.460 | 16.700 | 16.010 | 16.250 | 16.029 | 16,732,459 |
| 2026-04-30 | 16.530 | 16.700 | 16.410 | 16.600 | 16.374 | 6,919,540 |
| 2026-04-29 | 16.480 | 16.655 | 16.260 | 16.460 | 16.236 | 7,599,597 |
| 2026-04-28 | 15.640 | 15.640 | 15.640 | 15.640 | 15.427 | 0 |
| 2026-04-27 | 15.640 | 15.640 | 15.640 | 15.640 | 15.427 | 0 |
| 2026-04-24 | 15.640 | 15.640 | 15.640 | 15.640 | 15.427 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2495 MXN |
| 2026-04-06 | 0.2495 MXN |
| 2025-10-13 | 0.1164 MXN |
| 2025-04-02 | 0.2772 MXN |
| 2024-03-14 | 0.1775 MXN |
| 2023-03-16 | 0.3551 MXN |
| 2022-03-14 | 0.7101 MXN |
| 2021-04-05 | 0.3551 MXN |
| 2020-12-31 | 0.0906 MXN |
| 2020-03-05 | 0.3551 MXN |
| 2019-09-10 | 0.3551 MXN |
| 2019-03-07 | 0.3551 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.