Sigma Foods, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17.400 | 17.660 | 17.210 | 17.570 | 17.331 | 9,341,082 |
| 2026-07-29 | 17.270 | 17.550 | 17.050 | 17.340 | 17.104 | 11,300,570 |
| 2026-07-28 | 17.250 | 17.580 | 17.100 | 17.320 | 17.084 | 4,657,824 |
| 2026-07-27 | 16.700 | 17.270 | 16.580 | 17.150 | 16.916 | 5,743,935 |
| 2026-07-24 | 16.790 | 16.860 | 16.400 | 16.710 | 16.482 | 4,807,756 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2495 MXN |
| 2026-04-06 | 0.2495 MXN |
| 2025-10-13 | 0.1164 MXN |
| 2025-04-02 | 0.2772 MXN |
| 2024-03-14 | 0.1775 MXN |
| 2023-03-16 | 0.3551 MXN |
| 2022-03-14 | 0.7101 MXN |
| 2021-04-05 | 0.3551 MXN |
| 2020-12-31 | 0.0906 MXN |
| 2020-03-05 | 0.3551 MXN |
| 2019-09-10 | 0.3551 MXN |
| 2019-03-07 | 0.3551 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.