Starbucks Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1,784.00 | 1,825.74 | 1,784.00 | 1,807.00 | 1,786.31 | 66 |
| 2026-05-06 | 1,837.00 | 1,850.00 | 1,830.84 | 1,850.00 | 1,828.82 | 112 |
| 2026-05-05 | 1,829.42 | 1,829.42 | 1,829.42 | 1,829.42 | 1,808.47 | 53 |
| 2026-05-04 | 1,840.00 | 1,851.00 | 1,820.00 | 1,824.09 | 1,803.20 | 393 |
| 2026-04-30 | 1,847.99 | 1,848.00 | 1,841.00 | 1,841.00 | 1,819.92 | 422 |
| 2026-04-29 | 1,756.00 | 1,870.00 | 1,756.00 | 1,868.99 | 1,847.59 | 5,464 |
| 2026-04-28 | 1,710.20 | 1,710.20 | 1,685.00 | 1,690.00 | 1,670.65 | 857 |
| 2026-04-27 | 1,709.99 | 1,710.00 | 1,707.00 | 1,709.49 | 1,689.91 | 136 |
| 2026-04-24 | 1,719.24 | 1,720.00 | 1,711.40 | 1,711.40 | 1,691.80 | 43 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 10.5403 MXN |
| 2026-05-15 | 10.7573 MXN |
| 2026-02-13 | 10.6553 MXN |
| 2025-11-14 | 11.3522 MXN |
| 2025-08-15 | 11.3997 MXN |
| 2025-05-16 | 11.9273 MXN |
| 2025-02-14 | 12.3800 MXN |
| 2024-11-15 | 12.4567 MXN |
| 2024-08-16 | 10.6470 MXN |
| 2024-05-16 | 9.5150 MXN |
| 2024-02-08 | 9.7427 MXN |
| 2023-11-09 | 9.9673 MXN |
| 2023-08-10 | 8.9771 MXN |
| 2023-05-11 | 9.3501 MXN |
| 2023-02-09 | 10.0411 MXN |
| 2022-11-09 | 10.3840 MXN |
| 2022-08-11 | 9.7898 MXN |
| 2022-05-12 | 9.9433 MXN |
| 2022-02-10 | 9.9934 MXN |
| 2021-11-10 | 10.0274 MXN |
| 2021-08-11 | 8.9778 MXN |
| 2021-05-12 | 9.0213 MXN |
| 2021-02-17 | 9.1118 MXN |
| 2020-11-10 | 9.1901 MXN |
| 2020-08-06 | 9.1767 MXN |
| 2020-05-07 | 9.8886 MXN |
| 2020-02-05 | 7.6311 MXN |
| 2019-11-12 | 7.8630 MXN |
| 2019-08-07 | 7.0806 MXN |
| 2019-05-08 | 6.8611 MXN |
| 2019-02-06 | 6.8811 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.