Rio Tinto Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,281.23 | 1,281.23 | 1,281.23 | 1,281.23 | 1,220.23 | 0 |
| 2025-11-05 | 1,281.23 | 1,281.23 | 1,281.23 | 1,281.23 | 1,220.23 | 47 |
| 2025-11-04 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,221.92 | 80 |
| 2025-11-03 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,242.87 | 9 |
| 2025-10-31 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,285.73 | 0 |
| 2025-10-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,285.73 | 0 |
| 2025-10-29 | 1,344.44 | 1,350.00 | 1,344.44 | 1,350.00 | 1,285.73 | 2,818 |
| 2025-10-28 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,240.01 | 500 |
| 2025-10-27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,238.11 | 6 |
| 2025-10-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,238.11 | 8 |
| 2025-10-23 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,219.06 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 35.8711 MXN |
| 2026-03-06 | 44.8535 MXN |
| 2025-08-15 | 27.6582 MXN |
| 2025-03-07 | 45.1965 MXN |
| 2024-08-16 | 32.9684 MXN |
| 2024-03-07 | 43.4686 MXN |
| 2023-08-10 | 29.8956 MXN |
| 2023-03-09 | 40.5206 MXN |
| 2022-08-11 | 53.2447 MXN |
| 2022-03-10 | 100.4080 MXN |
| 2021-08-12 | 111.6166 MXN |
| 2021-03-04 | 83.6592 MXN |
| 2020-08-06 | 34.6925 MXN |
| 2020-03-06 | 46.4160 MXN |
| 2019-08-08 | 1.5100 MXN |
| 2019-03-07 | 1.8060 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.