Rio Tinto Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,765.40 | 1,814.00 | 1,765.40 | 1,811.00 | 1,773.19 | 297 |
| 2026-05-05 | 1,746.90 | 1,746.90 | 1,746.90 | 1,746.90 | 1,710.43 | 0 |
| 2026-05-04 | 1,746.90 | 1,746.90 | 1,746.90 | 1,746.90 | 1,710.43 | 0 |
| 2026-04-30 | 1,746.90 | 1,746.90 | 1,746.90 | 1,746.90 | 1,710.43 | 289 |
| 2026-04-29 | 1,694.25 | 1,698.70 | 1,694.25 | 1,698.40 | 1,662.94 | 439 |
| 2026-04-28 | 1,730.13 | 1,730.13 | 1,730.13 | 1,730.13 | 1,694.01 | 0 |
| 2026-04-27 | 1,730.13 | 1,730.13 | 1,730.13 | 1,730.13 | 1,694.01 | 170 |
| 2026-04-24 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 1,693.39 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 35.8711 MXN |
| 2026-03-06 | 44.8535 MXN |
| 2025-08-15 | 27.6582 MXN |
| 2025-03-07 | 45.1965 MXN |
| 2024-08-16 | 32.9684 MXN |
| 2024-03-07 | 43.4686 MXN |
| 2023-08-10 | 29.8956 MXN |
| 2023-03-09 | 40.5206 MXN |
| 2022-08-11 | 53.2447 MXN |
| 2022-03-10 | 100.4080 MXN |
| 2021-08-12 | 111.6166 MXN |
| 2021-03-04 | 83.6592 MXN |
| 2020-08-06 | 34.6925 MXN |
| 2020-03-06 | 46.4160 MXN |
| 2019-08-08 | 1.5100 MXN |
| 2019-03-07 | 1.8060 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.