Royal Caribbean Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5,535.01 | 5,600.00 | 5,535.01 | 5,600.00 | 5,566.19 | 46 |
| 2026-07-29 | 5,562.24 | 5,562.24 | 5,535.01 | 5,535.01 | 5,501.60 | 65 |
| 2026-07-28 | 5,270.00 | 5,590.20 | 5,270.00 | 5,590.20 | 5,556.45 | 705 |
| 2026-07-27 | 5,278.00 | 5,278.00 | 5,278.00 | 5,278.00 | 5,246.14 | 154 |
| 2026-07-24 | 4,961.01 | 4,961.01 | 4,961.01 | 4,961.01 | 4,931.06 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 25.7778 MXN |
| 2026-06-03 | 25.9731 MXN |
| 2026-03-06 | 26.6985 MXN |
| 2025-12-26 | 17.8905 MXN |
| 2025-09-25 | 18.4298 MXN |
| 2025-06-04 | 14.3899 MXN |
| 2025-03-07 | 15.2006 MXN |
| 2024-12-27 | 11.1287 MXN |
| 2024-09-20 | 7.7406 MXN |
| 2020-03-05 | 15.4265 MXN |
| 2019-12-19 | 14.7993 MXN |
| 2019-09-19 | 15.1311 MXN |
| 2019-06-03 | 13.8362 MXN |
| 2019-03-06 | 13.5405 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.