QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3,170.00 | 3,170.00 | 3,119.00 | 3,150.00 | 3,114.06 | 84 |
| 2025-11-06 | 3,300.00 | 3,300.00 | 3,170.00 | 3,216.08 | 3,179.39 | 1,292 |
| 2025-11-05 | 3,230.00 | 3,410.00 | 3,230.00 | 3,368.05 | 3,329.63 | 2,398 |
| 2025-11-04 | 3,290.00 | 3,293.00 | 3,230.00 | 3,230.00 | 3,193.15 | 3,877 |
| 2025-11-03 | 3,370.00 | 3,370.00 | 3,316.00 | 3,327.00 | 3,289.04 | 2,340 |
| 2025-10-31 | 3,310.00 | 3,379.97 | 3,300.00 | 3,370.00 | 3,331.55 | 9,522 |
| 2025-10-30 | 3,310.00 | 3,326.00 | 3,300.00 | 3,309.00 | 3,271.25 | 426 |
| 2025-10-29 | 3,377.00 | 3,377.00 | 3,290.01 | 3,295.98 | 3,258.38 | 2,906 |
| 2025-10-28 | 3,410.00 | 3,410.00 | 3,315.00 | 3,340.00 | 3,301.90 | 1,520 |
| 2025-10-27 | 3,200.00 | 3,750.00 | 3,200.00 | 3,447.95 | 3,408.62 | 21,231 |
| 2025-10-24 | 3,122.00 | 3,149.67 | 3,122.00 | 3,149.67 | 3,113.74 | 95 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 15.5399 MXN |
| 2025-12-04 | 16.2229 MXN |
| 2025-09-04 | 16.6790 MXN |
| 2025-06-05 | 17.0582 MXN |
| 2025-03-06 | 17.2622 MXN |
| 2024-12-05 | 17.1526 MXN |
| 2024-09-05 | 16.9494 MXN |
| 2024-05-30 | 14.4275 MXN |
| 2024-02-28 | 13.6704 MXN |
| 2023-11-29 | 13.7524 MXN |
| 2023-08-30 | 13.4136 MXN |
| 2023-05-31 | 14.2066 MXN |
| 2023-03-01 | 13.6020 MXN |
| 2022-11-30 | 14.5301 MXN |
| 2022-08-31 | 15.0840 MXN |
| 2022-06-01 | 14.8073 MXN |
| 2022-03-02 | 14.1284 MXN |
| 2021-12-01 | 14.4558 MXN |
| 2021-09-01 | 13.5572 MXN |
| 2021-06-02 | 13.5493 MXN |
| 2021-03-03 | 13.5766 MXN |
| 2020-12-02 | 13.0393 MXN |
| 2020-09-02 | 14.1913 MXN |
| 2020-06-03 | 14.0368 MXN |
| 2020-03-04 | 12.0815 MXN |
| 2019-12-04 | 12.0702 MXN |
| 2019-09-11 | 12.1222 MXN |
| 2019-06-05 | 12.1505 MXN |
| 2019-03-06 | 11.9930 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.