QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3,374.54 | 3,790.00 | 3,374.00 | 3,500.00 | 3,500.00 | 10,566 |
| 2026-05-06 | 3,300.00 | 3,400.00 | 3,269.04 | 3,289.10 | 3,289.10 | 4,691 |
| 2026-05-05 | 2,960.00 | 3,237.92 | 2,960.00 | 3,226.28 | 3,226.28 | 721 |
| 2026-05-04 | 2,987.97 | 2,987.98 | 2,934.99 | 2,960.00 | 2,960.00 | 413 |
| 2026-04-30 | 3,003.02 | 3,255.00 | 2,900.00 | 3,144.00 | 3,144.00 | 45,238 |
| 2026-04-29 | 2,710.00 | 2,760.83 | 2,701.00 | 2,740.39 | 2,740.39 | 43,146 |
| 2026-04-28 | 2,529.00 | 2,630.00 | 2,529.00 | 2,623.05 | 2,623.05 | 315 |
| 2026-04-27 | 2,700.00 | 2,749.98 | 2,570.00 | 2,645.46 | 2,645.46 | 4,264 |
| 2026-04-24 | 2,535.00 | 2,600.00 | 2,535.00 | 2,593.70 | 2,593.70 | 227 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 15.5399 MXN |
| 2025-12-04 | 16.2229 MXN |
| 2025-09-04 | 16.6790 MXN |
| 2025-06-05 | 17.0582 MXN |
| 2025-03-06 | 17.2622 MXN |
| 2024-12-05 | 17.1526 MXN |
| 2024-09-05 | 16.9494 MXN |
| 2024-05-30 | 14.4275 MXN |
| 2024-02-28 | 13.6704 MXN |
| 2023-11-29 | 13.7524 MXN |
| 2023-08-30 | 13.4136 MXN |
| 2023-05-31 | 14.2066 MXN |
| 2023-03-01 | 13.6020 MXN |
| 2022-11-30 | 14.5301 MXN |
| 2022-08-31 | 15.0840 MXN |
| 2022-06-01 | 14.8073 MXN |
| 2022-03-02 | 14.1284 MXN |
| 2021-12-01 | 14.4558 MXN |
| 2021-09-01 | 13.5572 MXN |
| 2021-06-02 | 13.5493 MXN |
| 2021-03-03 | 13.5766 MXN |
| 2020-12-02 | 13.0393 MXN |
| 2020-09-02 | 14.1913 MXN |
| 2020-06-03 | 14.0368 MXN |
| 2020-03-04 | 12.0815 MXN |
| 2019-12-04 | 12.0702 MXN |
| 2019-09-11 | 12.1222 MXN |
| 2019-06-05 | 12.1505 MXN |
| 2019-03-06 | 11.9930 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.