PayPal Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 807.00 | 812.00 | 798.00 | 798.00 | 793.47 | 4,271 |
| 2026-05-06 | 810.00 | 818.00 | 790.00 | 800.00 | 795.46 | 1,686 |
| 2026-05-05 | 794.50 | 810.00 | 777.44 | 806.13 | 801.55 | 28,863 |
| 2026-05-04 | 887.00 | 887.00 | 877.00 | 881.10 | 876.10 | 7,741 |
| 2026-04-30 | 891.58 | 891.58 | 873.50 | 875.00 | 870.03 | 650 |
| 2026-04-29 | 864.97 | 900.00 | 857.01 | 891.42 | 886.36 | 55,982 |
| 2026-04-28 | 870.33 | 875.00 | 860.99 | 861.56 | 856.67 | 3,491 |
| 2026-04-27 | 867.00 | 867.35 | 864.27 | 866.00 | 861.08 | 2,671 |
| 2026-04-24 | 869.97 | 879.00 | 868.00 | 879.00 | 874.01 | 476 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.5871 USD |
| 2026-06-04 | 2.5871 USD |
| 2026-03-04 | 2.5871 USD |
| 2025-11-19 | 2.5871 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.