PayPal Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 990.00 | 1,000.00 | 985.00 | 998.53 | 996.07 | 397 |
| 2026-07-29 | 1,028.88 | 1,033.00 | 1,012.07 | 1,027.00 | 1,024.47 | 3,446 |
| 2026-07-28 | 980.00 | 1,023.00 | 980.00 | 1,020.40 | 1,017.89 | 2,170 |
| 2026-07-27 | 974.11 | 985.00 | 970.12 | 985.00 | 982.57 | 320 |
| 2026-07-24 | 983.00 | 985.00 | 970.02 | 979.01 | 976.60 | 452 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.5871 USD |
| 2026-06-04 | 2.5871 USD |
| 2026-03-04 | 2.5871 USD |
| 2025-11-19 | 2.5871 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.