Peña Verde S.A.B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-18	6.250	6.250	6.250	6.250	5.818
2025-02-17	6.250	6.250	6.250	6.250	5.818
2025-02-14	6.250	6.250	6.250	6.250	5.818
2025-02-13	6.250	6.250	6.250	6.250	5.818
2025-02-12	6.250	6.250	6.250	6.250	5.818
2025-02-11	6.250	6.250	6.250	6.250	5.818
2025-02-10	6.250	6.250	6.250	6.250	5.818
2025-02-07	6.250	6.250	6.250	6.250	5.818
2025-02-06	6.250	6.250	6.250	6.250	5.818
2025-02-05	6.250	6.250	6.250	6.250	5.818
2025-02-04	6.250	6.250	6.250	6.250	5.818
2025-01-31	6.250	6.250	6.250	6.250	5.818
2025-01-30	6.250	6.250	6.250	6.250	5.818
2025-01-29	6.250	6.250	6.250	6.250	5.818
2025-01-28	6.250	6.250	6.250	6.250	5.818
2025-01-27	6.250	6.250	6.250	6.250	5.818
2025-01-24	6.250	6.250	6.250	6.250	5.818
2025-01-23	6.250	6.250	6.250	6.250	5.818
2025-01-22	6.250	6.250	6.250	6.250	5.818
2025-01-21	6.250	6.250	6.250	6.250	5.818
2025-01-20	6.250	6.250	6.250	6.250	5.818
2025-01-17	6.250	6.250	6.250	6.250	5.818
2025-01-16	6.250	6.250	6.250	6.250	5.818
2025-01-15	6.250	6.250	6.250	6.250	5.818
2025-01-14	6.250	6.250	6.250	6.250	5.818
2025-01-13	6.250	6.250	6.250	6.250	5.818
2025-01-10	6.250	6.250	6.250	6.250	5.818
2025-01-09	6.250	6.250	6.250	6.250	5.818
2025-01-08	6.250	6.250	6.250	6.250	5.818
2025-01-07	6.250	6.250	6.250	6.250	5.818
2025-01-06	6.250	6.250	6.250	6.250	5.818
2025-01-03	6.250	6.250	6.250	6.250	5.818
2025-01-02	6.250	6.250	6.250	6.250	5.818
2024-12-31	6.250	6.250	6.250	6.250	5.818
2024-12-30	6.250	6.250	6.250	6.250	5.818
2024-12-27	6.250	6.250	6.250	6.250	5.818
2024-12-26	6.250	6.250	6.250	6.250	5.818
2024-12-24	6.250	6.250	6.250	6.250	5.818
2024-12-23	6.250	6.250	6.250	6.250	5.818
2024-12-20	6.250	6.250	6.250	6.250	5.818
2024-12-19	6.250	6.250	6.250	6.250	5.818
2024-12-18	6.250	6.250	6.250	6.250	5.818
2024-12-17	6.250	6.250	6.250	6.250	5.818
2024-12-16	6.250	6.250	6.250	6.250	5.818
2024-12-13	6.250	6.250	6.250	6.250	5.818
2024-12-11	6.250	6.250	6.250	6.250	5.818
2024-12-10	6.250	6.250	6.250	6.250	5.818
2024-12-09	6.250	6.250	6.250	6.250	5.818
2024-12-06	6.250	6.250	6.250	6.250	5.818
2024-12-05	6.250	6.250	6.250	6.250	5.818
2024-12-04	6.250	6.250	6.250	6.250	5.818
2024-12-03	6.250	6.250	6.250	6.250	5.818
2024-12-02	6.250	6.250	6.250	6.250	5.818
2024-11-29	6.250	6.250	6.250	6.250	5.818
2024-11-28	6.250	6.250	6.250	6.250	5.818
2024-11-27	6.250	6.250	6.250	6.250	5.818
2024-11-26	6.250	6.250	6.250	6.250	5.818
2024-11-25	6.250	6.250	6.250	6.250	5.818
2024-11-22	6.250	6.250	6.250	6.250	5.818
2024-11-21	6.250	6.250	6.250	6.250	5.818

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.4799 MXN
2025-06-11	0.0839 MXN
2024-06-05	0.1070 MXN
2023-05-10	0.0419 MXN
2022-09-28	0.0840 MXN
2021-06-25	0.0399 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.