Peña Verde S.A.B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-19	6.250	6.250	6.250	6.250	5.818
2025-05-16	6.250	6.250	6.250	6.250	5.818
2025-05-15	6.250	6.250	6.250	6.250	5.818
2025-05-14	6.250	6.250	6.250	6.250	5.818
2025-05-13	6.250	6.250	6.250	6.250	5.818
2025-05-12	6.250	6.250	6.250	6.250	5.818
2025-05-09	6.250	6.250	6.250	6.250	5.818
2025-05-08	6.250	6.250	6.250	6.250	5.818
2025-05-07	6.250	6.250	6.250	6.250	5.818
2025-05-06	6.250	6.250	6.250	6.250	5.818
2025-05-05	6.250	6.250	6.250	6.250	5.818
2025-05-02	6.250	6.250	6.250	6.250	5.818
2025-04-30	6.250	6.250	6.250	6.250	5.818
2025-04-29	6.250	6.250	6.250	6.250	5.818
2025-04-28	6.250	6.250	6.250	6.250	5.818
2025-04-25	6.250	6.250	6.250	6.250	5.818
2025-04-24	6.250	6.250	6.250	6.250	5.818
2025-04-23	6.250	6.250	6.250	6.250	5.818
2025-04-22	6.250	6.250	6.250	6.250	5.818
2025-04-21	6.250	6.250	6.250	6.250	5.818
2025-04-16	6.250	6.250	6.250	6.250	5.818
2025-04-15	6.250	6.250	6.250	6.250	5.818
2025-04-14	6.250	6.250	6.250	6.250	5.818
2025-04-11	6.250	6.250	6.250	6.250	5.818
2025-04-10	6.250	6.250	6.250	6.250	5.818
2025-04-09	6.250	6.250	6.250	6.250	5.818
2025-04-08	6.250	6.250	6.250	6.250	5.818
2025-04-07	6.250	6.250	6.250	6.250	5.818
2025-04-04	6.250	6.250	6.250	6.250	5.818
2025-04-03	6.250	6.250	6.250	6.250	5.818
2025-04-02	6.250	6.250	6.250	6.250	5.818
2025-04-01	6.250	6.250	6.250	6.250	5.818
2025-03-31	6.250	6.250	6.250	6.250	5.818
2025-03-28	6.250	6.250	6.250	6.250	5.818
2025-03-27	6.250	6.250	6.250	6.250	5.818
2025-03-26	6.250	6.250	6.250	6.250	5.818
2025-03-25	6.250	6.250	6.250	6.250	5.818
2025-03-24	6.250	6.250	6.250	6.250	5.818
2025-03-21	6.250	6.250	6.250	6.250	5.818
2025-03-20	6.250	6.250	6.250	6.250	5.818
2025-03-19	6.250	6.250	6.250	6.250	5.818
2025-03-18	6.250	6.250	6.250	6.250	5.818
2025-03-14	6.250	6.250	6.250	6.250	5.818
2025-03-13	6.250	6.250	6.250	6.250	5.818
2025-03-12	6.250	6.250	6.250	6.250	5.818
2025-03-11	6.250	6.250	6.250	6.250	5.818
2025-03-10	6.250	6.250	6.250	6.250	5.818
2025-03-07	6.250	6.250	6.250	6.250	5.818
2025-03-06	6.250	6.250	6.250	6.250	5.818
2025-03-05	6.250	6.250	6.250	6.250	5.818
2025-03-04	6.250	6.250	6.250	6.250	5.818
2025-03-03	6.250	6.250	6.250	6.250	5.818
2025-02-28	6.250	6.250	6.250	6.250	5.818
2025-02-27	6.250	6.250	6.250	6.250	5.818
2025-02-26	6.250	6.250	6.250	6.250	5.818
2025-02-25	6.250	6.250	6.250	6.250	5.818
2025-02-24	6.250	6.250	6.250	6.250	5.818
2025-02-21	6.250	6.250	6.250	6.250	5.818
2025-02-20	6.250	6.250	6.250	6.250	5.818
2025-02-19	6.250	6.250	6.250	6.250	5.818

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.4799 MXN
2025-06-11	0.0839 MXN
2024-06-05	0.1070 MXN
2023-05-10	0.0419 MXN
2022-09-28	0.0840 MXN
2021-06-25	0.0399 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.