Peña Verde S.A.B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-11-03 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-10-31 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-10-30 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-10-29 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-10-28 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-10-27 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-10-24 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-10-23 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.4799 MXN |
| 2025-06-11 | 0.0839 MXN |
| 2024-06-05 | 0.1070 MXN |
| 2023-05-10 | 0.0419 MXN |
| 2022-09-28 | 0.0840 MXN |
| 2021-06-25 | 0.0399 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.