Grupo Pochteca S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 7.390 | 7.390 | 7.390 | 7.390 | 7.390 | 6,506 |
| 2023-11-30 | 7.390 | 7.390 | 7.390 | 7.390 | 7.390 | 0 |
| 2023-11-29 | 7.390 | 7.390 | 7.390 | 7.390 | 7.390 | 0 |
| 2023-11-28 | 7.390 | 7.390 | 7.390 | 7.390 | 7.390 | 0 |
| 2023-11-27 | 7.390 | 7.390 | 7.390 | 7.390 | 7.390 | 0 |
| 2023-11-24 | 7.390 | 7.390 | 7.390 | 7.390 | 7.390 | 0 |
| 2023-11-23 | 7.390 | 7.390 | 7.390 | 7.390 | 7.390 | 0 |
| 2023-11-22 | 7.390 | 7.390 | 7.390 | 7.390 | 7.390 | 0 |
| 2023-11-21 | 7.390 | 7.390 | 7.390 | 7.390 | 7.390 | 0 |
| 2023-11-17 | 7.390 | 7.390 | 7.390 | 7.390 | 7.390 | 0 |
| 2023-11-16 | 7.390 | 7.390 | 7.390 | 7.390 | 7.390 | 0 |
| 2023-11-15 | 7.200 | 7.390 | 7.200 | 7.390 | 7.390 | 24,378 |
| 2023-11-14 | 7.390 | 7.390 | 7.390 | 7.390 | 7.390 | 0 |
| 2023-11-13 | 7.390 | 7.390 | 7.390 | 7.390 | 7.390 | 0 |
| 2023-11-10 | 7.280 | 7.390 | 7.270 | 7.390 | 7.390 | 97,300 |
| 2023-11-09 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2023-11-08 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2023-11-07 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2023-11-06 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2023-11-03 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2023-11-01 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2023-10-31 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2023-10-30 | 7.100 | 7.480 | 7.100 | 7.450 | 7.450 | 38,799 |
| 2023-10-27 | 7.590 | 7.590 | 7.590 | 7.590 | 7.590 | 0 |
| 2023-10-26 | 7.590 | 7.590 | 7.590 | 7.590 | 7.590 | 0 |
| 2023-10-25 | 7.590 | 7.590 | 7.590 | 7.590 | 7.590 | 0 |
| 2023-10-24 | 7.590 | 7.590 | 7.590 | 7.590 | 7.590 | 0 |
| 2023-10-23 | 7.590 | 7.590 | 7.590 | 7.590 | 7.590 | 0 |
| 2023-10-20 | 7.590 | 7.590 | 7.590 | 7.590 | 7.590 | 0 |
| 2023-10-19 | 7.590 | 7.590 | 7.590 | 7.590 | 7.590 | 0 |
| 2023-10-18 | 7.590 | 7.590 | 7.590 | 7.590 | 7.590 | 0 |
| 2023-10-17 | 7.590 | 7.590 | 7.590 | 7.590 | 7.590 | 0 |
| 2023-10-16 | 7.590 | 7.590 | 7.590 | 7.590 | 7.590 | 0 |
| 2023-10-13 | 7.590 | 7.590 | 7.590 | 7.590 | 7.590 | 0 |
| 2023-10-12 | 7.590 | 7.590 | 7.590 | 7.590 | 7.590 | 0 |
| 2023-10-11 | 7.500 | 7.590 | 7.500 | 7.590 | 7.590 | 63,738 |
| 2023-10-10 | 7.490 | 7.490 | 7.490 | 7.490 | 7.490 | 59,580 |
| 2023-10-09 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 2023-10-06 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 2023-10-05 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 2023-10-04 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 2023-10-03 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 2023-10-02 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 2023-09-29 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 2023-09-28 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 2023-09-27 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 2023-09-26 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 2023-09-25 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 2023-09-22 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 2023-09-21 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 2023-09-20 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 2023-09-19 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 2023-09-18 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 2023-09-15 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 2023-09-14 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 2023-09-13 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 2023-09-12 | 7.000 | 7.750 | 7.000 | 7.740 | 7.740 | 65,368 |
| 2023-09-11 | 7.790 | 7.790 | 7.790 | 7.790 | 7.790 | 0 |
| 2023-09-08 | 7.750 | 7.790 | 7.750 | 7.790 | 7.790 | 7,066 |
| 2023-09-07 | 7.790 | 7.790 | 7.790 | 7.790 | 7.790 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.