Promotora y Operadora de Infraestructura, S. A. B. de C. V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 182.60 | 182.60 | 179.00 | 179.10 | 175.00 | 1,613 |
| 2025-11-06 | 179.02 | 179.02 | 179.02 | 179.02 | 174.93 | 233 |
| 2025-11-05 | 180.00 | 183.46 | 179.00 | 179.00 | 174.91 | 15,160 |
| 2025-11-04 | 175.00 | 178.00 | 175.00 | 178.00 | 173.93 | 2,164 |
| 2025-11-03 | 174.00 | 174.00 | 174.00 | 174.00 | 170.02 | 20,015 |
| 2025-10-31 | 180.00 | 180.00 | 173.85 | 179.99 | 175.87 | 72,312 |
| 2025-10-30 | 182.00 | 182.00 | 180.00 | 180.00 | 175.88 | 1,440 |
| 2025-10-29 | 182.00 | 183.99 | 180.00 | 180.00 | 175.88 | 15,026 |
| 2025-10-28 | 180.00 | 180.00 | 180.00 | 180.00 | 175.88 | 0 |
| 2025-10-27 | 180.00 | 180.00 | 180.00 | 180.00 | 175.88 | 604 |
| 2025-10-24 | 181.99 | 182.00 | 181.99 | 182.00 | 177.84 | 399 |
| 2025-10-23 | 173.46 | 173.46 | 173.46 | 173.46 | 169.49 | 289 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.4651 MXN |
| 2025-12-03 | 2.4647 MXN |
| 2025-08-19 | 1.3337 MXN |
| 2025-06-03 | 1.3336 MXN |
| 2025-01-29 | 2.6665 MXN |
| 2024-10-25 | 2.6641 MXN |
| 2024-10-16 | 2.6635 MXN |
| 2023-12-18 | 2.6601 MXN |
| 2023-06-13 | 2.6554 MXN |
| 2022-12-26 | 5.2942 MXN |
| 2022-09-07 | 2.5404 MXN |
| 2021-12-23 | 2.4275 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.