Promotora y Operadora de Infraestructura, S. A. B. de C. V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 204.80 | 204.80 | 201.50 | 201.50 | 199.19 | 307 |
| 2026-05-06 | 201.00 | 204.71 | 201.00 | 204.00 | 201.66 | 10,426 |
| 2026-05-05 | 203.00 | 203.00 | 196.00 | 196.00 | 193.75 | 2,937 |
| 2026-05-04 | 202.49 | 203.99 | 199.00 | 200.98 | 198.68 | 20,121 |
| 2026-04-30 | 200.00 | 202.49 | 200.00 | 200.00 | 197.71 | 35,506 |
| 2026-04-29 | 196.00 | 200.00 | 196.00 | 198.00 | 195.73 | 6,067 |
| 2026-04-28 | 199.48 | 200.00 | 195.00 | 196.00 | 193.75 | 20,417 |
| 2026-04-27 | 201.99 | 201.99 | 201.99 | 201.99 | 199.68 | 441 |
| 2026-04-24 | 200.00 | 200.10 | 200.00 | 200.00 | 197.71 | 42,012 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.4651 MXN |
| 2025-12-03 | 2.4647 MXN |
| 2025-08-19 | 1.3337 MXN |
| 2025-06-03 | 1.3336 MXN |
| 2025-01-29 | 2.6665 MXN |
| 2024-10-25 | 2.6641 MXN |
| 2024-10-16 | 2.6635 MXN |
| 2023-12-18 | 2.6601 MXN |
| 2023-06-13 | 2.6554 MXN |
| 2022-12-26 | 5.2942 MXN |
| 2022-09-07 | 2.5404 MXN |
| 2021-12-23 | 2.4275 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.