Promotora y Operadora de Infraestructura, S. A. B. de C. V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 204.80 | 204.80 | 201.50 | 201.50 | 199.19 | 307 |
| 2026-05-06 | 201.00 | 204.71 | 201.00 | 204.00 | 201.66 | 10,426 |
| 2026-05-05 | 203.00 | 203.00 | 196.00 | 196.00 | 193.75 | 2,937 |
| 2026-05-04 | 202.49 | 203.99 | 199.00 | 200.98 | 198.68 | 20,121 |
| 2026-04-30 | 200.00 | 202.49 | 200.00 | 200.00 | 197.71 | 35,506 |
| 2026-04-29 | 196.00 | 200.00 | 196.00 | 198.00 | 195.73 | 6,067 |
| 2026-04-28 | 199.48 | 200.00 | 195.00 | 196.00 | 193.75 | 20,417 |
| 2026-04-27 | 201.99 | 201.99 | 201.99 | 201.99 | 199.68 | 441 |
| 2026-04-24 | 200.00 | 200.10 | 200.00 | 200.00 | 197.71 | 42,012 |
| 2026-04-23 | 200.00 | 200.50 | 199.00 | 200.50 | 198.20 | 12,488 |
| 2026-04-22 | 201.90 | 201.90 | 201.90 | 201.90 | 199.59 | 0 |
| 2026-04-21 | 202.00 | 202.00 | 201.90 | 201.90 | 199.59 | 1,165 |
| 2026-04-20 | 202.00 | 202.00 | 202.00 | 202.00 | 199.69 | 64 |
| 2026-04-17 | 202.90 | 202.90 | 202.90 | 202.90 | 200.58 | 8 |
| 2026-04-16 | 203.00 | 203.00 | 203.00 | 203.00 | 200.67 | 139 |
| 2026-04-15 | 203.00 | 203.00 | 198.00 | 202.50 | 200.18 | 2,977 |
| 2026-04-14 | 198.00 | 200.00 | 198.00 | 200.00 | 197.71 | 1,008 |
| 2026-04-13 | 200.01 | 202.01 | 200.01 | 202.00 | 199.69 | 1,622 |
| 2026-04-10 | 200.00 | 204.99 | 200.00 | 200.01 | 197.72 | 302 |
| 2026-04-09 | 205.00 | 205.00 | 204.00 | 204.00 | 201.66 | 219 |
| 2026-04-08 | 207.00 | 207.00 | 203.00 | 203.00 | 200.67 | 3,374 |
| 2026-04-07 | 202.00 | 202.00 | 200.70 | 200.70 | 198.40 | 1,896 |
| 2026-04-06 | 202.00 | 202.00 | 200.53 | 202.00 | 199.69 | 1,345 |
| 2026-04-01 | 202.00 | 205.00 | 202.00 | 205.00 | 202.65 | 3,488 |
| 2026-03-31 | 197.50 | 203.18 | 197.50 | 203.00 | 200.67 | 1,631 |
| 2026-03-30 | 201.50 | 201.50 | 201.50 | 201.50 | 199.19 | 0 |
| 2026-03-27 | 201.50 | 201.50 | 201.50 | 201.50 | 199.19 | 0 |
| 2026-03-26 | 201.50 | 201.50 | 201.50 | 201.50 | 199.19 | 0 |
| 2026-03-25 | 201.00 | 203.00 | 201.00 | 201.50 | 199.19 | 4,057 |
| 2026-03-24 | 195.00 | 196.00 | 195.00 | 196.00 | 193.75 | 1,518 |
| 2026-03-23 | 194.99 | 194.99 | 194.99 | 194.99 | 192.76 | 0 |
| 2026-03-20 | 195.00 | 195.93 | 194.00 | 194.99 | 192.76 | 4,823 |
| 2026-03-19 | 202.01 | 202.04 | 200.00 | 200.00 | 197.71 | 248 |
| 2026-03-18 | 203.30 | 203.54 | 202.00 | 202.01 | 199.70 | 2,398 |
| 2026-03-17 | 203.50 | 203.50 | 201.01 | 203.50 | 201.17 | 4,827 |
| 2026-03-13 | 201.00 | 201.90 | 200.00 | 201.90 | 199.59 | 12,043 |
| 2026-03-12 | 201.99 | 201.99 | 197.01 | 197.01 | 194.75 | 6,267 |
| 2026-03-11 | 197.00 | 202.00 | 197.00 | 201.99 | 199.68 | 16,653 |
| 2026-03-10 | 191.00 | 197.00 | 190.55 | 197.00 | 194.74 | 162,497 |
| 2026-03-09 | 191.05 | 191.05 | 190.00 | 190.00 | 187.82 | 25,723 |
| 2026-03-06 | 195.00 | 195.00 | 194.00 | 195.00 | 192.77 | 26,085 |
| 2026-03-05 | 201.70 | 203.94 | 195.00 | 195.00 | 192.77 | 6,055 |
| 2026-03-04 | 195.00 | 200.94 | 195.00 | 200.94 | 198.64 | 31,892 |
| 2026-03-03 | 196.00 | 196.85 | 194.99 | 196.00 | 193.75 | 55,310 |
| 2026-03-02 | 200.50 | 200.50 | 200.50 | 200.50 | 198.20 | 1,289 |
| 2026-02-27 | 201.00 | 201.00 | 200.01 | 200.55 | 198.25 | 41,442 |
| 2026-02-26 | 201.90 | 202.00 | 200.13 | 201.00 | 198.70 | 29,543 |
| 2026-02-25 | 201.96 | 201.96 | 199.50 | 201.96 | 199.65 | 11,036 |
| 2026-02-24 | 200.50 | 201.00 | 197.50 | 198.00 | 195.73 | 22,667 |
| 2026-02-23 | 199.50 | 203.13 | 199.50 | 201.00 | 198.70 | 38,538 |
| 2026-02-20 | 201.00 | 202.00 | 198.30 | 200.98 | 198.68 | 22,348 |
| 2026-02-19 | 201.00 | 204.50 | 200.00 | 200.41 | 198.11 | 14,722 |
| 2026-02-18 | 202.99 | 205.00 | 200.00 | 203.50 | 201.17 | 16,805 |
| 2026-02-17 | 203.52 | 203.52 | 200.01 | 202.99 | 200.66 | 1,212 |
| 2026-02-16 | 204.43 | 204.43 | 200.00 | 200.50 | 198.20 | 18,383 |
| 2026-02-13 | 202.98 | 205.96 | 199.03 | 201.99 | 199.68 | 8,544 |
| 2026-02-12 | 208.55 | 208.55 | 199.00 | 199.00 | 196.72 | 5,121 |
| 2026-02-11 | 204.00 | 209.98 | 199.70 | 201.50 | 199.19 | 160,405 |
| 2026-02-10 | 200.69 | 202.73 | 199.99 | 200.00 | 197.71 | 10,601 |
| 2026-02-09 | 203.58 | 205.99 | 187.00 | 198.51 | 196.24 | 1,720,727 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.4651 MXN |
| 2025-12-03 | 2.4647 MXN |
| 2025-08-19 | 1.3337 MXN |
| 2025-06-03 | 1.3336 MXN |
| 2025-01-29 | 2.6665 MXN |
| 2024-10-25 | 2.6641 MXN |
| 2024-10-16 | 2.6635 MXN |
| 2023-12-18 | 2.6601 MXN |
| 2023-06-13 | 2.6554 MXN |
| 2022-12-26 | 5.2942 MXN |
| 2022-09-07 | 2.5404 MXN |
| 2021-12-23 | 2.4275 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.