Promotora y Operadora de Infraestructura S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 248.92 | 251.96 | 247.54 | 251.30 | 246.93 | 176,670 |
| 2025-11-06 | 254.00 | 257.79 | 247.13 | 247.60 | 243.29 | 248,839 |
| 2025-11-05 | 247.00 | 267.36 | 245.99 | 253.90 | 249.48 | 577,118 |
| 2025-11-04 | 241.59 | 249.90 | 239.80 | 245.50 | 241.23 | 202,952 |
| 2025-11-03 | 240.84 | 250.00 | 239.65 | 241.59 | 237.39 | 222,020 |
| 2025-10-31 | 240.00 | 244.73 | 236.54 | 240.01 | 235.83 | 376,319 |
| 2025-10-30 | 248.71 | 252.98 | 242.30 | 245.14 | 240.88 | 297,769 |
| 2025-10-29 | 239.45 | 251.00 | 239.45 | 250.13 | 245.78 | 276,224 |
| 2025-10-28 | 233.69 | 241.71 | 233.69 | 240.59 | 236.40 | 308,042 |
| 2025-10-27 | 229.00 | 235.22 | 226.75 | 234.86 | 230.77 | 342,774 |
| 2025-10-24 | 235.33 | 236.00 | 226.27 | 228.45 | 224.48 | 344,001 |
| 2025-10-23 | 229.75 | 234.78 | 228.51 | 234.75 | 230.67 | 261,488 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.3027 MXN |
| 2025-12-03 | 2.4349 MXN |
| 2025-08-19 | 1.3337 MXN |
| 2025-06-03 | 1.3336 MXN |
| 2025-01-29 | 2.6665 MXN |
| 2024-10-25 | 2.6641 MXN |
| 2024-10-16 | 2.6635 MXN |
| 2023-12-18 | 2.6601 MXN |
| 2023-06-13 | 2.6554 MXN |
| 2022-12-26 | 5.2925 MXN |
| 2022-09-07 | 2.5404 MXN |
| 2021-12-23 | 2.4275 MXN |
| 2021-09-10 | 2.3922 MXN |
| 2020-10-08 | 4.7330 MXN |
| 2019-03-19 | 4.7126 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.