Promotora y Operadora de Infraestructura S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 292.00 | 317.99 | 291.64 | 297.47 | 295.16 | 290,688 |
| 2026-05-06 | 288.95 | 293.75 | 288.95 | 292.02 | 289.75 | 258,551 |
| 2026-05-05 | 284.00 | 294.46 | 284.00 | 293.77 | 291.49 | 589,184 |
| 2026-05-04 | 275.18 | 285.89 | 275.18 | 285.87 | 283.65 | 297,375 |
| 2026-04-30 | 280.25 | 280.25 | 274.14 | 276.58 | 274.43 | 460,128 |
| 2026-04-29 | 278.16 | 286.68 | 278.16 | 279.52 | 277.35 | 207,439 |
| 2026-04-28 | 281.00 | 281.89 | 276.75 | 279.20 | 277.03 | 201,075 |
| 2026-04-27 | 286.24 | 287.48 | 281.59 | 282.00 | 279.81 | 203,341 |
| 2026-04-24 | 283.06 | 293.29 | 283.06 | 288.31 | 286.07 | 279,359 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.3027 MXN |
| 2025-12-03 | 2.4349 MXN |
| 2025-08-19 | 1.3337 MXN |
| 2025-06-03 | 1.3336 MXN |
| 2025-01-29 | 2.6665 MXN |
| 2024-10-25 | 2.6641 MXN |
| 2024-10-16 | 2.6635 MXN |
| 2023-12-18 | 2.6601 MXN |
| 2023-06-13 | 2.6554 MXN |
| 2022-12-26 | 5.2925 MXN |
| 2022-09-07 | 2.5404 MXN |
| 2021-12-23 | 2.4275 MXN |
| 2021-09-10 | 2.3922 MXN |
| 2020-10-08 | 4.7330 MXN |
| 2019-03-19 | 4.7126 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.