Promotora y Operadora de Infraestructura S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 283.96 | 284.64 | 276.42 | 277.62 | 277.62 | 183,797 |
| 2026-07-28 | 280.80 | 293.10 | 280.02 | 280.50 | 280.50 | 530,814 |
| 2026-07-27 | 282.94 | 285.99 | 280.99 | 282.22 | 282.22 | 304,167 |
| 2026-07-24 | 279.50 | 283.73 | 275.01 | 281.17 | 281.17 | 334,151 |
| 2026-07-23 | 275.04 | 285.30 | 275.04 | 278.49 | 278.49 | 227,843 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.3027 MXN |
| 2025-12-03 | 2.4349 MXN |
| 2025-08-19 | 1.3337 MXN |
| 2025-06-03 | 1.3336 MXN |
| 2025-01-29 | 2.6665 MXN |
| 2024-10-25 | 2.6641 MXN |
| 2024-10-16 | 2.6635 MXN |
| 2023-12-18 | 2.6601 MXN |
| 2023-06-13 | 2.6554 MXN |
| 2022-12-26 | 5.2925 MXN |
| 2022-09-07 | 2.5404 MXN |
| 2021-12-23 | 2.4275 MXN |
| 2021-09-10 | 2.3922 MXN |
| 2020-10-08 | 4.7330 MXN |
| 2019-03-19 | 4.7126 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.