Pfizer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 459.00 | 459.00 | 447.08 | 450.00 | 427.88 | 764 |
| 2025-11-06 | 458.00 | 468.78 | 457.00 | 462.90 | 432.58 | 4,143 |
| 2025-11-05 | 457.50 | 458.00 | 450.00 | 457.80 | 427.81 | 7,772 |
| 2025-11-04 | 456.69 | 467.00 | 452.00 | 454.00 | 424.26 | 6,399 |
| 2025-11-03 | 455.52 | 457.00 | 451.78 | 456.69 | 426.77 | 5,142 |
| 2025-10-31 | 449.00 | 459.00 | 449.00 | 458.98 | 428.91 | 636 |
| 2025-10-30 | 448.52 | 454.80 | 448.51 | 453.04 | 423.36 | 3,463 |
| 2025-10-29 | 449.64 | 455.75 | 447.01 | 447.01 | 417.73 | 1,504 |
| 2025-10-28 | 454.67 | 455.75 | 449.90 | 449.90 | 420.43 | 670 |
| 2025-10-27 | 454.75 | 455.82 | 453.39 | 455.01 | 425.20 | 5,408 |
| 2025-10-24 | 451.73 | 457.98 | 451.73 | 457.04 | 427.10 | 1,106 |
| 2025-10-23 | 454.78 | 454.78 | 451.01 | 453.83 | 424.10 | 289 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 7.5085 MXN |
| 2026-05-08 | 7.3990 MXN |
| 2026-01-23 | 7.5080 MXN |
| 2025-11-07 | 7.9587 MXN |
| 2025-07-25 | 7.9819 MXN |
| 2025-05-09 | 8.3768 MXN |
| 2025-01-24 | 8.6843 MXN |
| 2024-11-08 | 8.4517 MXN |
| 2024-07-26 | 7.7561 MXN |
| 2024-05-09 | 7.0946 MXN |
| 2024-01-25 | 7.2440 MXN |
| 2023-11-09 | 7.1695 MXN |
| 2023-07-27 | 6.8730 MXN |
| 2023-05-11 | 7.2331 MXN |
| 2023-01-26 | 7.7258 MXN |
| 2022-11-03 | 7.8706 MXN |
| 2022-07-28 | 8.1501 MXN |
| 2022-05-12 | 8.1170 MXN |
| 2022-01-27 | 8.2929 MXN |
| 2021-11-04 | 8.0445 MXN |
| 2021-07-29 | 7.7425 MXN |
| 2021-05-06 | 7.8747 MXN |
| 2021-01-28 | 7.9328 MXN |
| 2020-11-05 | 7.4629 MXN |
| 2020-07-30 | 7.9835 MXN |
| 2020-05-07 | 8.6820 MXN |
| 2020-01-30 | 6.7688 MXN |
| 2019-11-07 | 6.5339 MXN |
| 2019-08-01 | 6.5423 MXN |
| 2019-05-09 | 6.5834 MXN |
| 2019-01-31 | 6.4892 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.