Pfizer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 460.01 | 460.01 | 450.63 | 453.99 | 438.90 | 132 |
| 2026-05-06 | 460.27 | 460.27 | 451.78 | 457.50 | 442.29 | 1,154 |
| 2026-05-05 | 462.83 | 463.23 | 454.00 | 463.23 | 447.83 | 888 |
| 2026-05-04 | 458.00 | 463.33 | 458.00 | 461.50 | 446.16 | 489 |
| 2026-04-30 | 470.00 | 471.00 | 463.25 | 464.80 | 449.35 | 2,277 |
| 2026-04-29 | 458.52 | 461.20 | 458.52 | 458.81 | 443.56 | 1,888 |
| 2026-04-28 | 472.49 | 472.49 | 460.00 | 460.27 | 444.97 | 286 |
| 2026-04-27 | 471.96 | 471.96 | 466.01 | 466.01 | 450.52 | 793 |
| 2026-04-24 | 465.01 | 470.07 | 462.88 | 469.55 | 453.94 | 3,009 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 7.5085 MXN |
| 2026-05-08 | 7.3990 MXN |
| 2026-01-23 | 7.5080 MXN |
| 2025-11-07 | 7.9587 MXN |
| 2025-07-25 | 7.9819 MXN |
| 2025-05-09 | 8.3768 MXN |
| 2025-01-24 | 8.6843 MXN |
| 2024-11-08 | 8.4517 MXN |
| 2024-07-26 | 7.7561 MXN |
| 2024-05-09 | 7.0946 MXN |
| 2024-01-25 | 7.2440 MXN |
| 2023-11-09 | 7.1695 MXN |
| 2023-07-27 | 6.8730 MXN |
| 2023-05-11 | 7.2331 MXN |
| 2023-01-26 | 7.7258 MXN |
| 2022-11-03 | 7.8706 MXN |
| 2022-07-28 | 8.1501 MXN |
| 2022-05-12 | 8.1170 MXN |
| 2022-01-27 | 8.2929 MXN |
| 2021-11-04 | 8.0445 MXN |
| 2021-07-29 | 7.7425 MXN |
| 2021-05-06 | 7.8747 MXN |
| 2021-01-28 | 7.9328 MXN |
| 2020-11-05 | 7.4629 MXN |
| 2020-07-30 | 7.9835 MXN |
| 2020-05-07 | 8.6820 MXN |
| 2020-01-30 | 6.7688 MXN |
| 2019-11-07 | 6.5339 MXN |
| 2019-08-01 | 6.5423 MXN |
| 2019-05-09 | 6.5834 MXN |
| 2019-01-31 | 6.4892 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.