Petróleo Brasileiro S.A. - Petrobras historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 223.00 | 226.00 | 223.00 | 226.00 | 218.95 | 20,024 |
| 2025-11-04 | 218.00 | 220.60 | 218.00 | 220.60 | 213.71 | 10,011 |
| 2025-11-03 | 220.70 | 221.00 | 218.00 | 218.00 | 211.20 | 20,017 |
| 2025-10-31 | 216.91 | 217.60 | 216.00 | 216.00 | 209.26 | 40,891 |
| 2025-10-30 | 218.50 | 218.51 | 217.00 | 217.00 | 210.23 | 20,028 |
| 2025-10-29 | 218.99 | 218.99 | 218.99 | 218.99 | 212.15 | 0 |
| 2025-10-28 | 218.57 | 218.99 | 218.00 | 218.99 | 212.15 | 988 |
| 2025-10-27 | 217.74 | 218.00 | 217.00 | 218.00 | 211.20 | 71 |
| 2025-10-24 | 217.08 | 217.74 | 217.08 | 217.74 | 210.94 | 15 |
| 2025-10-23 | 218.01 | 219.40 | 218.01 | 219.40 | 212.55 | 11,545 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 3.6200 MXN |
| 2026-06-03 | 1.8404 MXN |
| 2026-04-24 | 1.7949 MXN |
| 2025-12-26 | 1.9668 MXN |
| 2025-08-25 | 1.8717 MXN |
| 2025-06-04 | 2.1138 MXN |
| 2025-04-22 | 2.5609 MXN |
| 2024-12-27 | 4.6635 MXN |
| 2024-12-13 | 10.0111 MXN |
| 2024-08-23 | 6.7482 MXN |
| 2024-06-13 | 6.7550 MXN |
| 2024-05-03 | 11.3761 MXN |
| 2024-04-26 | 7.2734 MXN |
| 2023-11-22 | 8.7920 MXN |
| 2023-08-22 | 7.3500 MXN |
| 2023-06-13 | 12.4058 MXN |
| 2023-04-28 | 21.1250 MXN |
| 2022-11-22 | 24.1690 MXN |
| 2022-08-12 | 50.9841 MXN |
| 2022-05-24 | 27.2960 MXN |
| 2022-04-14 | 23.1995 MXN |
| 2021-12-02 | 22.8819 MXN |
| 2021-08-17 | 12.1554 MXN |
| 2021-04-15 | 5.6664 MXN |
| 2020-07-23 | 2.0897 MXN |
| 2019-11-12 | 1.5177 MXN |
| 2019-08-13 | 1.4278 MXN |
| 2019-05-22 | 0.7399 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.