Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 931.00 | 931.65 | 917.00 | 930.00 | 921.56 | 611 |
| 2026-05-06 | 953.00 | 960.00 | 947.51 | 947.51 | 938.91 | 1,000 |
| 2026-05-05 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.02 | 1,025.63 | 254 |
| 2026-05-04 | 1,024.00 | 1,025.01 | 1,018.88 | 1,025.01 | 1,015.71 | 90 |
| 2026-04-30 | 1,050.00 | 1,056.00 | 1,040.01 | 1,055.78 | 1,046.20 | 1,149 |
| 2026-04-29 | 1,037.00 | 1,060.00 | 1,035.00 | 1,055.00 | 1,045.43 | 10,838 |
| 2026-04-28 | 992.01 | 1,025.00 | 992.01 | 1,018.00 | 1,008.76 | 393 |
| 2026-04-27 | 995.00 | 1,000.00 | 991.99 | 1,000.00 | 990.93 | 259 |
| 2026-04-24 | 995.99 | 995.99 | 984.00 | 984.00 | 975.07 | 149 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 5.1741 USD |
| 2026-06-10 | 4.8045 USD |
| 2026-03-10 | 4.8045 USD |
| 2025-12-10 | 4.4350 USD |
| 2025-09-10 | 4.4350 USD |
| 2025-06-10 | 4.4350 USD |
| 2025-03-10 | 4.4350 USD |
| 2024-12-10 | 4.0654 USD |
| 2024-09-10 | 4.0654 USD |
| 2024-06-10 | 4.0654 USD |
| 2024-03-07 | 4.0654 USD |
| 2023-12-07 | 3.3262 USD |
| 2023-09-07 | 3.3262 USD |
| 2023-06-08 | 3.3262 USD |
| 2023-03-09 | 3.3262 USD |
| 2022-12-09 | 2.4023 USD |
| 2022-09-09 | 2.4023 USD |
| 2022-06-09 | 2.4023 USD |
| 2022-03-09 | 2.4023 USD |
| 2021-12-09 | 0.1848 USD |
| 2021-09-09 | 0.1848 USD |
| 2021-06-09 | 0.1848 USD |
| 2020-12-09 | 0.1848 USD |
| 2020-09-14 | 0.1848 USD |
| 2020-06-12 | 0.1848 USD |
| 2020-03-09 | 14.5984 USD |
| 2019-12-09 | 14.5984 USD |
| 2019-09-09 | 14.5984 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.