Oracle Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3,400.00 | 3,438.99 | 3,300.00 | 3,353.71 | 3,329.68 | 3,177 |
| 2026-05-06 | 3,171.00 | 3,345.50 | 3,171.00 | 3,340.85 | 3,316.91 | 6,567 |
| 2026-05-05 | 3,161.00 | 3,235.00 | 3,153.24 | 3,211.54 | 3,188.52 | 8,028 |
| 2026-05-04 | 3,040.00 | 3,204.99 | 3,040.00 | 3,166.95 | 3,144.25 | 14,713 |
| 2026-04-30 | 2,850.00 | 2,883.00 | 2,802.01 | 2,823.61 | 2,803.37 | 5,251 |
| 2026-04-29 | 2,880.00 | 2,880.00 | 2,810.00 | 2,855.97 | 2,835.50 | 5,594 |
| 2026-04-28 | 2,816.00 | 2,930.00 | 2,816.00 | 2,893.21 | 2,872.48 | 6,644 |
| 2026-04-27 | 3,016.00 | 3,016.00 | 2,925.74 | 3,008.54 | 2,986.98 | 6,796 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 9.1903 MXN |
| 2026-07-10 | 8.7573 MXN |
| 2026-04-09 | 8.7028 MXN |
| 2026-01-09 | 8.9853 MXN |
| 2025-10-09 | 9.1823 MXN |
| 2025-07-10 | 9.3383 MXN |
| 2025-04-10 | 10.2339 MXN |
| 2025-01-10 | 8.2812 MXN |
| 2024-10-10 | 7.8052 MXN |
| 2024-07-11 | 7.1286 MXN |
| 2024-04-09 | 6.5404 MXN |
| 2024-01-10 | 6.7932 MXN |
| 2023-10-11 | 7.1382 MXN |
| 2023-07-11 | 6.8334 MXN |
| 2023-04-10 | 7.2834 MXN |
| 2023-01-09 | 6.1346 MXN |
| 2022-10-11 | 6.4026 MXN |
| 2022-07-11 | 6.6506 MXN |
| 2022-04-07 | 6.4555 MXN |
| 2022-01-06 | 6.5426 MXN |
| 2021-10-08 | 6.6299 MXN |
| 2021-07-14 | 6.3664 MXN |
| 2021-04-07 | 6.4486 MXN |
| 2021-01-06 | 4.7420 MXN |
| 2020-10-07 | 5.1605 MXN |
| 2020-07-14 | 5.4335 MXN |
| 2020-04-08 | 5.8052 MXN |
| 2020-01-08 | 4.5137 MXN |
| 2019-10-09 | 4.6955 MXN |
| 2019-07-16 | 4.5778 MXN |
| 2019-04-10 | 4.5218 MXN |
| 2019-01-15 | 3.6176 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.